Trump Media & Technology Group CorpNASDAQ:DJT
No Matches were found for
- LAST PRICE49.0900
- TODAY'S CHANGE (%)-2.7500 (-5.3048%)
- Bid / Lots48.3300/ 1
- Ask / Lots48.5000/ 4
- Open / Previous Close53.9200 / 51.8400
- Day Range
- 52 Week Range
- Volume5,953,856
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DJT |
|---|---|---|
| 09:32 ET | 227736 | 52.58 |
| 09:34 ET | 246411 | 49.725 |
| 09:36 ET | 230407 | 49.1 |
| 09:38 ET | 167716 | 47.345 |
| 09:39 ET | 258237 | 47.49 |
| 09:41 ET | 118086 | 48.85 |
| 09:43 ET | 66466 | 49.126 |
| 09:45 ET | 94210 | 49.11 |
| 09:48 ET | 93111 | 49.5 |
| 09:50 ET | 42763 | 49 |
| 09:52 ET | 47902 | 49.17 |
| 09:54 ET | 52424 | 48.7735 |
| 09:56 ET | 26098 | 48.6999 |
| 09:57 ET | 27065 | 49.3598 |
| 09:59 ET | 25841 | 49.1097 |
| 10:01 ET | 53441 | 48.67 |
| 10:03 ET | 39669 | 48.96 |
| 10:06 ET | 40891 | 49.62 |
| 10:08 ET | 32529 | 49.62 |
| 10:10 ET | 20592 | 49.3815 |
| 10:12 ET | 12009 | 49.3415 |
| 10:14 ET | 17625 | 49.1849 |
| 10:15 ET | 31133 | 49.5 |
| 10:17 ET | 18289 | 49.22 |
| 10:19 ET | 32207 | 49.735 |
| 10:21 ET | 62184 | 50.085 |
| 10:24 ET | 26098 | 49.75 |
| 10:26 ET | 22841 | 49.72 |
| 10:28 ET | 17067 | 49.52 |
| 10:30 ET | 7740 | 49.44 |
| 10:32 ET | 21306 | 49.395 |
| 10:33 ET | 6756 | 49.21 |
| 10:35 ET | 12760 | 49.15 |
| 10:37 ET | 10596 | 49.16 |
| 10:39 ET | 5496 | 49.0122 |
| 10:42 ET | 20841 | 49.2414 |
| 10:44 ET | 24555 | 49.7094 |
| 10:46 ET | 15290 | 49.47 |
| 10:48 ET | 8340 | 49.31 |
| 10:50 ET | 8687 | 49.13 |
| 10:51 ET | 9399 | 49.19 |
| 10:53 ET | 13780 | 49.27 |
| 10:55 ET | 11488 | 49.3808 |
| 10:57 ET | 24485 | 49.435 |
| 11:00 ET | 5441 | 49.5 |
| 11:02 ET | 18639 | 49.6378 |
| 11:04 ET | 21156 | 49.8489 |
| 11:06 ET | 7568 | 49.87 |
| 11:08 ET | 20124 | 49.84 |
| 11:09 ET | 10638 | 49.77 |
| 11:11 ET | 19335 | 49.695 |
| 11:13 ET | 13487 | 49.4133 |
| 11:15 ET | 7636 | 49.606 |
| 11:18 ET | 20286 | 49.5001 |
| 11:20 ET | 19086 | 49.3 |
| 11:22 ET | 13298 | 49.15 |
| 11:24 ET | 31793 | 49.2 |
| 11:26 ET | 9652 | 49.1014 |
| 11:27 ET | 10519 | 48.9101 |
| 11:29 ET | 5308 | 49.022 |
| 11:31 ET | 8098 | 49.27 |
| 11:33 ET | 12758 | 49.375 |
| 11:36 ET | 12356 | 49.32 |
| 11:38 ET | 9930 | 49.51 |
| 11:40 ET | 14000 | 49.138 |
| 11:42 ET | 6756 | 49.23 |
| 11:44 ET | 13497 | 49.355 |
| 11:45 ET | 12072 | 49.2588 |
| 11:47 ET | 5005 | 49.2 |
| 11:49 ET | 12040 | 48.9301 |
| 11:51 ET | 44579 | 48.52 |
| 11:54 ET | 13335 | 48.62 |
| 11:56 ET | 32938 | 48.636 |
| 11:58 ET | 8817 | 48.6399 |
| 12:00 ET | 16059 | 48.22 |
| 12:02 ET | 63100 | 47.875 |
| 12:03 ET | 21827 | 48.0101 |
| 12:05 ET | 9800 | 48.095 |
| 12:07 ET | 10251 | 48.0505 |
| 12:09 ET | 7716 | 47.995 |
| 12:12 ET | 5626 | 47.9 |
| 12:14 ET | 10032 | 47.7 |
| 12:16 ET | 8247 | 47.7999 |
| 12:18 ET | 4008 | 47.85 |
| 12:20 ET | 3945 | 47.84 |
| 12:21 ET | 8601 | 47.98 |
| 12:23 ET | 7820 | 48.2992 |
| 12:25 ET | 13047 | 48.372 |
| 12:27 ET | 13050 | 48.53 |
| 12:30 ET | 19195 | 48.425 |
| 12:32 ET | 14574 | 48 |
| 12:34 ET | 4774 | 47.945 |
| 12:36 ET | 6608 | 47.9053 |
| 12:38 ET | 3951 | 47.87 |
| 12:39 ET | 3291 | 47.9301 |
| 12:41 ET | 2785 | 48.02 |
| 12:43 ET | 12584 | 47.9089 |
| 12:45 ET | 3772 | 48.045 |
| 12:48 ET | 4248 | 48.07 |
| 12:50 ET | 2100 | 48 |
| 12:52 ET | 11542 | 48.05 |
| 12:54 ET | 2802 | 48.002 |
| 12:56 ET | 5092 | 48.1 |
| 12:57 ET | 1351 | 48.05 |
| 12:59 ET | 8909 | 48.3 |
| 01:01 ET | 11233 | 48.3 |
| 01:03 ET | 5249 | 48.4501 |
| 01:06 ET | 6132 | 48.45 |
| 01:08 ET | 6702 | 48.482 |
| 01:10 ET | 3730 | 48.494 |
| 01:12 ET | 5396 | 48.6 |
| 01:14 ET | 6056 | 48.58 |
| 01:15 ET | 11956 | 48.82 |
| 01:17 ET | 19840 | 48.81 |
| 01:19 ET | 5032 | 48.938 |
| 01:21 ET | 4214 | 48.905 |
| 01:24 ET | 4697 | 48.8 |
| 01:26 ET | 2105 | 48.82 |
| 01:28 ET | 5630 | 48.6 |
| 01:30 ET | 5104 | 48.6501 |
| 01:32 ET | 6192 | 48.6147 |
| 01:33 ET | 19433 | 48.35 |
| 01:35 ET | 2126 | 48.46 |
| 01:37 ET | 7957 | 48.4808 |
| 01:39 ET | 939 | 48.545 |
| 01:42 ET | 2702 | 48.5545 |
| 01:44 ET | 2367 | 48.52 |
| 01:46 ET | 2958 | 48.59 |
| 01:48 ET | 4037 | 48.5712 |
| 01:50 ET | 2351 | 48.5762 |
| 01:51 ET | 6951 | 48.795 |
| 01:53 ET | 11164 | 48.915 |
| 01:55 ET | 5858 | 48.85 |
| 01:57 ET | 23017 | 49.25 |
| 02:00 ET | 7742 | 48.9202 |
| 02:02 ET | 8136 | 49.08 |
| 02:04 ET | 5777 | 49.03 |
| 02:06 ET | 3631 | 49.008 |
| 02:08 ET | 6160 | 48.9787 |
| 02:09 ET | 5273 | 49 |
| 02:11 ET | 2405 | 48.96 |
| 02:13 ET | 11669 | 49 |
| 02:15 ET | 7497 | 48.95 |
| 02:18 ET | 10706 | 48.935 |
| 02:20 ET | 20242 | 48.7001 |
| 02:22 ET | 8839 | 49.14 |
| 02:24 ET | 8236 | 49.2386 |
| 02:26 ET | 11871 | 49.0901 |
| 02:27 ET | 8331 | 49.19 |
| 02:29 ET | 1409 | 49.24 |
| 02:31 ET | 11780 | 49.27 |
| 02:33 ET | 7164 | 49.2411 |
| 02:36 ET | 13341 | 49.4 |
| 02:38 ET | 31935 | 49.5935 |
| 02:40 ET | 12455 | 49.4006 |
| 02:42 ET | 3109 | 49.44 |
| 02:44 ET | 10836 | 49.5907 |
| 02:45 ET | 10467 | 49.5984 |
| 02:47 ET | 18291 | 49.2 |
| 02:49 ET | 6103 | 49.2 |
| 02:51 ET | 9782 | 49.185 |
| 02:54 ET | 5197 | 49.34 |
| 02:56 ET | 4836 | 49.19 |
| 02:58 ET | 1277 | 49.3 |
| 03:00 ET | 7352 | 49.2214 |
| 03:02 ET | 18171 | 49.0499 |
| 03:03 ET | 22026 | 48.9999 |
| 03:05 ET | 5545 | 48.91 |
| 03:07 ET | 13219 | 49.005 |
| 03:09 ET | 3294 | 48.94 |
| 03:12 ET | 4871 | 48.8801 |
| 03:14 ET | 6715 | 48.865 |
| 03:16 ET | 5908 | 48.9899 |
| 03:18 ET | 13396 | 48.75 |
| 03:20 ET | 3325 | 48.9 |
| 03:21 ET | 3272 | 48.87 |
| 03:23 ET | 16314 | 48.74 |
| 03:25 ET | 6286 | 48.7 |
| 03:27 ET | 16866 | 48.76 |
| 03:30 ET | 7349 | 48.85 |
| 03:32 ET | 18986 | 48.91 |
| 03:34 ET | 12062 | 49.075 |
| 03:36 ET | 14197 | 49.17 |
| 03:38 ET | 14762 | 49.09 |
| 03:39 ET | 9028 | 49.2 |
| 03:41 ET | 15674 | 49.18 |
| 03:43 ET | 12055 | 49.22 |
| 03:45 ET | 24888 | 49.1164 |
| 03:48 ET | 5870 | 49.25 |
| 03:50 ET | 6287 | 49.24 |
| 03:52 ET | 22932 | 49.24 |
| 03:54 ET | 24236 | 49.34 |
| 03:56 ET | 21327 | 49.52 |
| 03:57 ET | 19839 | 49.1634 |
| 03:59 ET | 24999 | 49.09 |
May 31, 2024
DJ The Score: Trump Media & Technology, American Airlines, Gap and More Stocks That Defined the Week -- WSJ, from 5:01PM ET on Friday May 31, 2024 by Dow Jones
5:01PM ET on Friday May 31, 2024 by Dow JonesDJ Trending: Trump Media Shares Going for a Ride After Thursday Verdict, from 9:47AM ET on Friday May 31, 2024 by Dow Jones
9:47AM ET on Friday May 31, 2024 by Dow JonesDJ Stocks Have Had a Strong May. Why June Swoon Could Hit Markets, and 5 Other Things to Know Today. -- Barrons.com, from 6:45AM ET on Friday May 31, 2024 by Dow Jones
6:45AM ET on Friday May 31, 2024 by Dow JonesDJ DJT Stock Price Slides After Donald Trump's Conviction -- WSJ, from 5:29AM ET on Friday May 31, 2024 by Dow Jones
5:29AM ET on Friday May 31, 2024 by Dow JonesDJ Stocks to Watch Friday: Trump Media, Dell, Gap -- WSJ, from 4:56AM ET on Friday May 31, 2024 by Dow Jones
4:56AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trump Media & Technology Group Corp | 8.7B | -83.4x | --- |
Grayscale Ethereum Trust (ETH) | 10.9B | 2.1x | --- |
Sprott Physical Gold Trust | 7.2B | 9.9x | --- |
PIMCO Dynamic Income Fund | 5.9B | 10.6x | -26.50% |
Sprott Physical Silver Trust | 5.0B | -104.9x | --- |
Sprott Physical Gold and Silver Trust | 4.6B | 15.5x | --- |
Company Information
Trump Media & Technology Group Corp. is a social media and technology-focused company. The Company’s social media platform, TruthSocial, provides an outlet outside of Big Tech that encourages open global conversation without discriminating against political ideology. The Company is also focused on developing a subscription-based video streaming service, TMTG+, which intends to include access to non-woke entertainment, news, documentaries, podcasts and more.
Contact Information
- Headquarters
- 401 N. Cattlemen Rd., Ste. 200SARASOTA, FL, United States 34232
- Phone
- 941-735-7346
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Devin Nunes
- Chief Financial Officer, Treasurer
- Phillip Juhan
- Chief Operating Officer
- Andrew Northwall
- Chief Technology Officer
- Vladimir Novachki
- General Counsel, Company Secretary
- Scott Glabe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 176.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $6.59 |
P/E Ratio | -83.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
