Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE103.9150
- TODAY'S CHANGE (%)-2.5550 (-2.3997%)
- Bid / Lots82.8000/ 1
- Ask / Lots166.3300/ 2
- Open / Previous Close105.7700 / 106.4700
- Day Range
- 52 Week Range
- Volume172,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 675 | 105.77 |
| 09:34 ET | 300 | 105.32 |
| 09:39 ET | 300 | 105.58 |
| 09:41 ET | 565 | 105.095 |
| 09:43 ET | 2093 | 105.315 |
| 09:45 ET | 1110 | 105.23 |
| 09:48 ET | 350 | 104.99 |
| 09:50 ET | 100 | 104.8 |
| 09:52 ET | 520 | 104.47 |
| 09:54 ET | 300 | 104.52 |
| 09:56 ET | 300 | 104.265 |
| 10:03 ET | 100 | 104.17 |
| 10:06 ET | 1200 | 103.95 |
| 10:08 ET | 200 | 103.81 |
| 10:12 ET | 1260 | 103.94 |
| 10:14 ET | 200 | 103.83 |
| 10:17 ET | 300 | 103.74 |
| 10:19 ET | 600 | 103.77 |
| 10:21 ET | 395 | 103.67 |
| 10:24 ET | 500 | 103.98 |
| 10:26 ET | 500 | 103.96 |
| 10:28 ET | 200 | 104.005 |
| 10:30 ET | 833 | 103.94 |
| 10:33 ET | 200 | 103.99 |
| 10:35 ET | 400 | 103.81 |
| 10:42 ET | 552 | 103.7075 |
| 10:46 ET | 200 | 103.57 |
| 10:53 ET | 300 | 103.305 |
| 10:55 ET | 105 | 103.29 |
| 10:57 ET | 200 | 103.47 |
| 11:06 ET | 506 | 103.41 |
| 11:08 ET | 400 | 103.34 |
| 11:09 ET | 100 | 103.47 |
| 11:15 ET | 597 | 103.445 |
| 11:20 ET | 200 | 103.39 |
| 11:24 ET | 200 | 103.43 |
| 11:27 ET | 300 | 103.4 |
| 11:31 ET | 309 | 103.38 |
| 11:33 ET | 100 | 103.285 |
| 11:36 ET | 300 | 103.175 |
| 11:38 ET | 200 | 103.17 |
| 11:44 ET | 224 | 103.03 |
| 11:45 ET | 600 | 103.045 |
| 11:47 ET | 500 | 103.12 |
| 11:49 ET | 200 | 102.96 |
| 11:51 ET | 792 | 102.94 |
| 11:54 ET | 100 | 102.87 |
| 11:56 ET | 1400 | 102.865 |
| 11:58 ET | 900 | 102.93 |
| 12:00 ET | 2100 | 102.945 |
| 12:09 ET | 100 | 103.17 |
| 12:20 ET | 100 | 103.31 |
| 12:23 ET | 200 | 103.4 |
| 12:25 ET | 100 | 103.33 |
| 12:27 ET | 100 | 103.305 |
| 12:30 ET | 200 | 103.31 |
| 12:32 ET | 100 | 103.24 |
| 12:54 ET | 200 | 103.48 |
| 12:57 ET | 223 | 103.54 |
| 12:59 ET | 200 | 103.48 |
| 01:03 ET | 100 | 103.435 |
| 01:06 ET | 100 | 103.515 |
| 01:10 ET | 100 | 103.55 |
| 01:12 ET | 3205 | 103.715 |
| 01:14 ET | 100 | 103.73 |
| 01:15 ET | 100 | 103.705 |
| 01:17 ET | 700 | 103.69 |
| 01:19 ET | 800 | 103.68 |
| 01:21 ET | 100 | 103.685 |
| 01:24 ET | 630 | 103.7443 |
| 01:26 ET | 1107 | 103.85 |
| 01:28 ET | 2100 | 103.95 |
| 01:30 ET | 300 | 103.88 |
| 01:32 ET | 400 | 103.87 |
| 01:33 ET | 3300 | 103.815 |
| 01:35 ET | 1000 | 103.645 |
| 01:37 ET | 500 | 103.55 |
| 01:39 ET | 600 | 103.515 |
| 01:44 ET | 100 | 103.49 |
| 01:46 ET | 1120 | 103.58 |
| 01:50 ET | 200 | 103.555 |
| 01:51 ET | 300 | 103.63 |
| 01:53 ET | 200 | 103.595 |
| 01:55 ET | 100 | 103.62 |
| 01:57 ET | 1949 | 103.6 |
| 02:02 ET | 400 | 103.645 |
| 02:04 ET | 400 | 103.645 |
| 02:06 ET | 100 | 103.635 |
| 02:08 ET | 2050 | 103.76 |
| 02:11 ET | 100 | 103.85 |
| 02:13 ET | 100 | 103.89 |
| 02:15 ET | 700 | 104.05 |
| 02:27 ET | 100 | 104 |
| 02:29 ET | 200 | 103.995 |
| 02:36 ET | 1787 | 104.005 |
| 02:38 ET | 242 | 104.05 |
| 02:40 ET | 400 | 104.02 |
| 02:42 ET | 100 | 104.005 |
| 02:44 ET | 400 | 103.99 |
| 02:45 ET | 400 | 104.05 |
| 02:47 ET | 200 | 104 |
| 02:49 ET | 100 | 104 |
| 02:56 ET | 284 | 104.005 |
| 02:58 ET | 100 | 104 |
| 03:00 ET | 4300 | 104.02 |
| 03:02 ET | 1000 | 103.905 |
| 03:03 ET | 741 | 103.95 |
| 03:05 ET | 100 | 104.04 |
| 03:07 ET | 200 | 104.015 |
| 03:12 ET | 200 | 104.14 |
| 03:14 ET | 700 | 103.965 |
| 03:16 ET | 600 | 104 |
| 03:18 ET | 300 | 103.93 |
| 03:20 ET | 200 | 103.93 |
| 03:23 ET | 200 | 103.93 |
| 03:25 ET | 600 | 103.93 |
| 03:27 ET | 2605 | 103.775 |
| 03:30 ET | 200 | 103.76 |
| 03:32 ET | 386 | 103.755 |
| 03:34 ET | 500 | 103.715 |
| 03:36 ET | 800 | 103.675 |
| 03:38 ET | 2700 | 103.78 |
| 03:39 ET | 200 | 103.82 |
| 03:41 ET | 100 | 103.75 |
| 03:45 ET | 100 | 103.8 |
| 03:48 ET | 400 | 103.835 |
| 03:50 ET | 1200 | 103.83 |
| 03:52 ET | 1721 | 103.99 |
| 03:54 ET | 500 | 103.765 |
| 03:56 ET | 2200 | 103.77 |
| 03:57 ET | 5440 | 103.815 |
| 03:59 ET | 27618 | 103.93 |
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 14, 2024
*DJ Descartes Acquires Sellercloud >DSGX, from 7:00AM ET on Monday Oct 14, 2024 by Dow Jones
7:00AM ET on Monday Oct 14, 2024 by Dow JonesDescartes Acquires Sellercloud, from 7:00AM ET on Monday Oct 14, 2024 by Dow Jones
7:00AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 12.6B | 70.8x | +27.13% |
GitLab Inc | 8.8B | -23.0x | --- |
SentinelOne Inc | 8.4B | -28.8x | --- |
Appfolio Inc | 7.9B | 58.8x | -33.29% |
HashiCorp Inc | 6.9B | -45.2x | --- |
Vertex Inc | 6.7B | 328.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 70.8x |
Price/Sales (TTM) | 15.0 |
Price/Cash Flow (TTM) | 46.4x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
