Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE92.2400
- TODAY'S CHANGE (%)0.0600 (0.0651%)
- Bid / Lots88.6500/ 1
- Ask / Lots92.5500/ 3
- Open / Previous Close91.7300 / 92.1800
- Day Range
- 52 Week Range
- Volume121,660
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 818 | 92.16 |
| 09:34 ET | 200 | 92.21 |
| 09:36 ET | 100 | 92.19 |
| 09:38 ET | 145 | 92.18 |
| 09:39 ET | 100 | 92.18 |
| 09:41 ET | 800 | 92.07 |
| 09:43 ET | 400 | 91.95 |
| 09:45 ET | 300 | 91.61 |
| 09:48 ET | 500 | 91.64 |
| 09:50 ET | 2000 | 91.71 |
| 09:52 ET | 503 | 91.89 |
| 09:56 ET | 100 | 91.97 |
| 10:01 ET | 200 | 92.13 |
| 10:03 ET | 2421 | 92.11 |
| 10:08 ET | 300 | 92.13 |
| 10:10 ET | 400 | 92.15 |
| 10:12 ET | 300 | 91.98 |
| 10:15 ET | 100 | 91.99 |
| 10:17 ET | 100 | 92.03 |
| 10:19 ET | 100 | 91.92 |
| 10:24 ET | 100 | 91.92 |
| 10:26 ET | 100 | 91.94 |
| 10:28 ET | 200 | 91.93 |
| 10:30 ET | 600 | 92 |
| 10:32 ET | 100 | 92.01 |
| 10:33 ET | 100 | 92.02 |
| 10:35 ET | 300 | 92.08 |
| 10:37 ET | 100 | 92.06 |
| 10:44 ET | 100 | 92.23 |
| 10:46 ET | 200 | 92.2 |
| 10:48 ET | 300 | 92.17 |
| 10:50 ET | 400 | 92.22 |
| 10:51 ET | 100 | 92.22 |
| 10:53 ET | 300 | 92.22 |
| 10:55 ET | 100 | 92.13 |
| 10:57 ET | 900 | 92.215 |
| 11:00 ET | 200 | 92.165 |
| 11:02 ET | 100 | 92.17 |
| 11:06 ET | 1000 | 92.06 |
| 11:08 ET | 800 | 92.05 |
| 11:09 ET | 400 | 92.07 |
| 11:20 ET | 100 | 91.95 |
| 11:22 ET | 100 | 91.95 |
| 11:29 ET | 100 | 91.935 |
| 11:31 ET | 100 | 92.04 |
| 11:36 ET | 100 | 92.05 |
| 11:44 ET | 200 | 91.955 |
| 11:45 ET | 100 | 92.02 |
| 11:49 ET | 100 | 92.07 |
| 11:54 ET | 500 | 92.01 |
| 11:56 ET | 700 | 91.95 |
| 11:58 ET | 100 | 91.98 |
| 12:02 ET | 400 | 91.845 |
| 12:03 ET | 623 | 91.76 |
| 12:05 ET | 100 | 91.765 |
| 12:12 ET | 100 | 91.745 |
| 12:14 ET | 100 | 91.745 |
| 12:20 ET | 1400 | 91.87 |
| 12:21 ET | 101 | 91.73 |
| 12:25 ET | 1144 | 91.795 |
| 12:32 ET | 200 | 91.85 |
| 12:36 ET | 100 | 91.92 |
| 12:38 ET | 100 | 91.89 |
| 12:45 ET | 800 | 91.93 |
| 12:50 ET | 779 | 91.92 |
| 12:54 ET | 100 | 91.84 |
| 12:56 ET | 500 | 91.9 |
| 01:12 ET | 100 | 92.04 |
| 01:14 ET | 100 | 92.02 |
| 01:19 ET | 1000 | 92.19 |
| 01:24 ET | 976 | 92.035 |
| 01:30 ET | 200 | 92.09 |
| 01:32 ET | 356 | 91.9996 |
| 01:35 ET | 300 | 92.22 |
| 01:39 ET | 200 | 92.25 |
| 01:42 ET | 100 | 92.26 |
| 01:44 ET | 500 | 92.21 |
| 01:46 ET | 300 | 92.23 |
| 01:50 ET | 200 | 92.23 |
| 01:51 ET | 200 | 92.25 |
| 01:53 ET | 445 | 92.1803 |
| 01:55 ET | 200 | 92.22 |
| 01:57 ET | 400 | 92.22 |
| 02:00 ET | 229 | 92.2678 |
| 02:02 ET | 300 | 92.255 |
| 02:04 ET | 100 | 92.255 |
| 02:06 ET | 800 | 92.275 |
| 02:08 ET | 200 | 92.26 |
| 02:09 ET | 100 | 92.265 |
| 02:11 ET | 200 | 92.315 |
| 02:13 ET | 100 | 92.28 |
| 02:15 ET | 800 | 92.33 |
| 02:18 ET | 539 | 92.3125 |
| 02:22 ET | 200 | 92.315 |
| 02:24 ET | 100 | 92.32 |
| 02:26 ET | 1200 | 92.34 |
| 02:27 ET | 200 | 92.355 |
| 02:29 ET | 100 | 92.355 |
| 02:31 ET | 668 | 92.4088 |
| 02:33 ET | 400 | 92.44 |
| 02:36 ET | 100 | 92.41 |
| 02:38 ET | 100 | 92.38 |
| 02:40 ET | 400 | 92.455 |
| 02:42 ET | 100 | 92.43 |
| 02:44 ET | 800 | 92.39 |
| 02:45 ET | 200 | 92.34 |
| 02:47 ET | 150 | 92.4399 |
| 02:49 ET | 150 | 92.34 |
| 02:51 ET | 630 | 92.405 |
| 02:54 ET | 1167 | 92.35 |
| 02:56 ET | 168 | 92.33 |
| 02:58 ET | 430 | 92.35 |
| 03:00 ET | 1400 | 92.4 |
| 03:03 ET | 300 | 92.4 |
| 03:05 ET | 1498 | 92.3637 |
| 03:07 ET | 324 | 92.37 |
| 03:09 ET | 223 | 92.355 |
| 03:12 ET | 400 | 92.34 |
| 03:14 ET | 100 | 92.27 |
| 03:16 ET | 1514 | 92.3206 |
| 03:18 ET | 200 | 92.31 |
| 03:21 ET | 600 | 92.265 |
| 03:27 ET | 200 | 92.265 |
| 03:30 ET | 409 | 92.32 |
| 03:34 ET | 100 | 92.36 |
| 03:36 ET | 425 | 92.3599 |
| 03:38 ET | 100 | 92.32 |
| 03:39 ET | 400 | 92.32 |
| 03:41 ET | 200 | 92.32 |
| 03:43 ET | 100 | 92.325 |
| 03:45 ET | 3245 | 92.305 |
| 03:50 ET | 400 | 92.3 |
| 03:52 ET | 300 | 92.34 |
| 03:54 ET | 944 | 92.33 |
| 03:56 ET | 2659 | 92.34 |
| 03:57 ET | 3278 | 92.32 |
| 03:59 ET | 5892 | 92.24 |
Today
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDescartes Acquires BoxTop Technologies, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.8B | 66.1x | +27.13% |
GitLab Inc | 6.9B | -15.9x | --- |
Appfolio Inc | 8.3B | 115.7x | -33.29% |
HashiCorp Inc | 6.8B | -34.9x | --- |
SPS Commerce Inc | 6.8B | 100.8x | +20.97% |
Vertex Inc | 5.3B | 703.2x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $587.7M |
Shares Outstanding | 85.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.39 |
Book Value | $14.53 |
P/E Ratio | 66.1x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | 41.7x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
