Descartes Systems Group IncNASDAQ:DSGXView on Canadian Exchange
- LAST PRICE101.8250
- TODAY'S CHANGE (%)1.4150 (1.4092%)
- Bid / Lots101.7300/ 2
- Ask / Lots101.8400/ 1
- Open / Previous Close101.4900 / 100.4100
- Day Range
- 52 Week Range
- Volume40,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSGX |
|---|---|---|
| 09:32 ET | 624 | 102.7 |
| 09:34 ET | 500 | 100.66 |
| 09:38 ET | 100 | 100.755 |
| 09:41 ET | 400 | 101.07 |
| 09:43 ET | 100 | 101.16 |
| 09:52 ET | 100 | 100.94 |
| 09:54 ET | 400 | 100.84 |
| 09:56 ET | 100 | 100.58 |
| 09:59 ET | 100 | 100.58 |
| 10:03 ET | 900 | 100.93 |
| 10:06 ET | 100 | 101.075 |
| 10:08 ET | 100 | 101.26 |
| 10:10 ET | 200 | 101.18 |
| 10:14 ET | 100 | 101.18 |
| 10:17 ET | 100 | 101.375 |
| 10:19 ET | 100 | 101.41 |
| 10:21 ET | 200 | 101.36 |
| 10:24 ET | 507 | 101.21 |
| 10:26 ET | 100 | 101.17 |
| 10:28 ET | 100 | 101.19 |
| 10:32 ET | 100 | 101.23 |
| 10:33 ET | 4100 | 101.11 |
| 10:35 ET | 500 | 101.2199 |
| 10:42 ET | 300 | 101.285 |
| 10:44 ET | 1000 | 101.42 |
| 10:48 ET | 200 | 101.395 |
| 10:50 ET | 423 | 101.31 |
| 10:51 ET | 100 | 101.335 |
| 10:55 ET | 100 | 101.39 |
| 10:57 ET | 321 | 101.505 |
| 11:00 ET | 200 | 101.555 |
| 11:08 ET | 100 | 101.685 |
| 11:09 ET | 300 | 101.73 |
| 11:15 ET | 300 | 101.57 |
| 11:18 ET | 100 | 101.48 |
| 11:24 ET | 100 | 101.48 |
| 11:27 ET | 100 | 101.39 |
| 11:29 ET | 100 | 101.34 |
| 11:36 ET | 200 | 101.3 |
| 11:40 ET | 204 | 101.2721 |
| 11:42 ET | 200 | 101.3 |
| 11:44 ET | 200 | 101.505 |
| 11:45 ET | 100 | 101.515 |
| 11:47 ET | 100 | 101.495 |
| 11:49 ET | 312 | 101.495 |
| 11:51 ET | 300 | 101.49 |
| 11:54 ET | 400 | 101.55 |
| 11:56 ET | 100 | 101.6 |
| 11:58 ET | 100 | 101.62 |
| 12:03 ET | 300 | 101.795 |
| 12:09 ET | 600 | 101.675 |
| 12:16 ET | 100 | 101.68 |
| 12:20 ET | 100 | 101.65 |
| 12:23 ET | 200 | 101.78 |
| 12:25 ET | 313 | 101.7332 |
| 12:27 ET | 294 | 101.7784 |
| 12:32 ET | 326 | 101.63 |
| 12:38 ET | 100 | 101.67 |
| 12:41 ET | 100 | 101.76 |
| 12:43 ET | 382 | 101.8174 |
| 12:50 ET | 100 | 101.945 |
| 12:52 ET | 100 | 102 |
| 12:54 ET | 700 | 101.93 |
| 12:57 ET | 100 | 101.84 |
| 12:59 ET | 200 | 101.73 |
| 01:06 ET | 199 | 101.76 |
| 01:08 ET | 100 | 101.59 |
| 01:15 ET | 200 | 101.7 |
| 01:17 ET | 100 | 101.76 |
| 01:26 ET | 350 | 101.8267 |
| 01:32 ET | 300 | 101.68 |
| 01:35 ET | 615 | 101.66 |
| 01:39 ET | 445 | 101.6437 |
| 01:42 ET | 609 | 101.7045 |
| 01:46 ET | 100 | 101.82 |
| 01:50 ET | 300 | 101.825 |
Sep 30, 2024
Mitchell Companies Enhances Beverage Distribution Performance with Descartes' Routing Solution, from 6:45AM ET on Monday Sep 30, 2024 by Dow Jones
6:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 69.4x | +27.13% |
GitLab Inc | 7.8B | -21.3x | --- |
Appfolio Inc | 8.2B | 68.3x | -33.29% |
HashiCorp Inc | 6.9B | -45.2x | --- |
SentinelOne Inc | 7.3B | -26.5x | --- |
Vertex Inc | 6.5B | 321.7x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $607.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $14.53 |
P/E Ratio | 69.4x |
Price/Sales (TTM) | 14.1 |
Price/Cash Flow (TTM) | 43.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
