• LAST PRICE
    50.98
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.28%)
  • Bid / Lots
    50.97/ 28
  • Ask / Lots
    50.98/ 6
  • Open / Previous Close
    51.01 / 50.84
  • Day Range
    Low 50.90
    High 51.03
  • 52 Week Range
    Low 33.31
    High 51.10
  • Volume
    180,367
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2651 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.84
TimeVolumeDYNF
09:32 ET675151.01
09:34 ET22550.935
09:36 ET14850.9238
09:38 ET82150.9194
09:39 ET259750.95
09:41 ET181850.95
09:43 ET53450.975
09:45 ET358150.9899
09:48 ET266950.96
09:52 ET64050.905
09:54 ET25350.9238
09:56 ET51050.9235
09:57 ET70150.93
09:59 ET1022450.9295
10:01 ET51350.9246
10:03 ET71550.92
10:06 ET37350.94
10:08 ET182950.95
10:10 ET123350.98
10:12 ET114150.996
10:14 ET96150.975
10:15 ET208150.9288
10:17 ET184650.94
10:19 ET192150.9277
10:21 ET68750.94
10:24 ET196850.935
10:26 ET526950.9397
10:28 ET250150.927
10:30 ET270350.93
10:32 ET466250.9533
10:33 ET558150.95
10:35 ET161650.93
10:37 ET403950.926
10:39 ET31650.92
10:42 ET227250.9499
10:44 ET148050.95
10:46 ET569950.95
10:48 ET68750.975
10:51 ET369150.9552
10:53 ET196850.955
10:55 ET144250.9502
10:57 ET164150.92
11:00 ET229450.955
11:02 ET98650.93
11:04 ET10450.947
11:06 ET445750.9502
11:08 ET315950.94469
11:09 ET101350.9663
11:11 ET183550.97
11:13 ET10050.975
11:15 ET30050.97
11:18 ET411350.98
11:20 ET163650.99
11:22 ET171950.995
11:24 ET138750.995
11:26 ET113851.0054
11:27 ET10051
11:29 ET122051.0062
11:31 ET135151.015
11:33 ET38451.03
11:36 ET20051
11:38 ET291250.9997
11:40 ET80051
11:42 ET468051.01
11:44 ET330050.99
11:45 ET252051
11:47 ET139051
11:49 ET68850.9971
11:51 ET68650.9961
11:54 ET10050.99
11:56 ET321151.01
11:58 ET43651.0002
12:00 ET42450.98
12:02 ET468450.99
12:03 ET199850.98
12:05 ET224750.9801
12:09 ET20050.99
12:12 ET107250.995
12:14 ET1331450.995
12:16 ET186650.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/17/2024
DateDaily Premium/Discount
07/22/2024 0.02%
07/23/2024 -0.02%
07/24/2024 0.06%
07/25/2024 0.03%
07/26/2024 0.04%
07/29/2024 0.04%
07/30/2024 0.02%
07/31/2024 0.02%
08/01/2024 0.02%
08/02/2024 0.02%
08/05/2024 Largest Premium0.11%
08/06/2024 Largest Discount-0.11%
08/07/2024 0.01%
08/08/2024 0.08%
08/12/2024 0.00%
08/13/2024 0.03%
08/14/2024 -0.03%
08/15/2024 0.03%
08/16/2024 0.02%
08/19/2024 -0.02%
08/20/2024 0.00%
08/21/2024 0.00%
08/22/2024 0.07%
08/23/2024 -0.04%
08/26/2024 0.00%
08/27/2024 0.05%
08/28/2024 0.08%
08/29/2024 0.06%
08/30/2024 -0.04%
09/03/2024 -0.02%
09/04/2024 -0.09%
09/05/2024 0.01%
09/06/2024 0.10%
09/10/2024 0.01%
09/11/2024 -0.04%
09/12/2024 0.05%
09/13/2024 0.01%
09/16/2024 0.07%
09/17/2024 0.06%
09/18/2024 0.01%
09/19/2024 -0.01%
09/20/2024 -0.01%
09/23/2024 0.07%
09/24/2024 0.01%
09/25/2024 0.04%
09/26/2024 -0.04%
09/27/2024 0.00%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 -0.06%
10/03/2024 0.00%
10/04/2024 -0.03%
10/07/2024 0.06%
10/08/2024 -0.03%
10/09/2024 0.03%
10/10/2024 0.05%
10/11/2024 0.02%
10/14/2024 0.02%
10/15/2024 -0.04%
10/16/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Technology33.8%
Financial Serv.s22.1%
Consumer Cyclical12.3%
Communication Services11.4%
Consumer Defensive5.6%
Energy5.2%
Industrials4.9%
Healthcare2.5%
Utilities1.5%
Basic Mat.0.6%
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
8.4%
+0.15%
$1.0B
United StatesMSFT
Microsoft Corp
Long
7.5%
+0.15%
$905.6M
United StatesAAPL
Apple Inc
Long
7.2%
+0.15%
$861.8M
United StatesAMZN
Amazon.com Inc
Long
4.2%
+0.15%
$509.0M
United StatesLEN
Lennar Corp Class A
Long
4.2%
+0.15%
$500.5M
United StatesMETA
Meta Platforms Inc Class A
Long
3.9%
+0.15%
$472.2M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
3.8%
+0.15%
$461.2M
United StatesXOM
Exxon Mobil Corp
Long
3.8%
+0.15%
$457.0M
United StatesJPM
JPMorgan Chase & Co
Long
3.6%
+0.15%
$436.6M
United StatesV
Visa Inc Class A
Long
3.6%
+0.15%
$435.4M
As of 2024-10-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 19, 2019
As of 2024-09-30

The investment seeks to outperform the investment results of the large- and mid-capitalization U.S. equity markets by providing diversified and tactical exposure to style factors via a factor rotation model. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets plus the amount of any borrowings for investment purposes in U.S. listed common stock of large- and mid-capitalization companies selected based on a proprietary Factor Rotation model developed by BFA and its affiliates.

Holding Details
Total Net Assets$12.0B
Shares Out.248.0M
Net Asset Value (NAV)$50.83
Prem/Discount to NAV0.03%
P/E Ratio23.1
Dividend Yield0.59%
Dividend per Share0.30 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.30%
Actual Mgmt. Expense Ratio (MER)0.20%