Stocks Overview

LAST PRICE
89.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
76.8300/ 3
Ask / Lots
97.5000/ 1
Open / Previous Close
0.0000 / 89.3900
Day Range
---
52 Week Range
Low 80.4600
High 98.8450
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 91.27
Time	Volume	ED
09:32 ET	21095	90.77
09:34 ET	2208	90.855
09:36 ET	5011	90.71
09:38 ET	1593	90.86
09:39 ET	1550	90.935
09:41 ET	1945	90.97
09:43 ET	2120	90.8
09:45 ET	3616	90.945
09:48 ET	1379	90.74
09:50 ET	2231	90.95
09:52 ET	2180	90.695
09:54 ET	4093	90.695
09:56 ET	1841	90.365
09:57 ET	720	90.42
09:59 ET	9389	90.37
10:01 ET	681	90.28
10:03 ET	1202	90.2814
10:06 ET	2156	90.38
10:08 ET	2085	90.35
10:10 ET	3591	90.015
10:12 ET	3912	90.23
10:14 ET	3170	90.23
10:15 ET	2187	90.27
10:17 ET	802	90.33
10:19 ET	1178	90.33
10:21 ET	1310	90.23
10:24 ET	2914	90.2172
10:26 ET	1033	90.15
10:28 ET	3185	90.155
10:30 ET	1636	90.195
10:32 ET	5388	90.23
10:33 ET	1248	90.205
10:35 ET	3158	90.21
10:37 ET	2517	90.28
10:39 ET	1922	90.31
10:42 ET	1331	90.34
10:44 ET	875	90.36
10:46 ET	2870	90.4275
10:48 ET	3201	90.32
10:50 ET	1116	90.34
10:51 ET	4952	90.285
10:53 ET	1963	90.265
10:55 ET	3146	90.2
10:57 ET	3850	90.14
11:00 ET	1420	90.15
11:02 ET	3952	90.075
11:04 ET	3026	90.03
11:06 ET	800	90.055
11:08 ET	4934	90
11:09 ET	786	89.97
11:11 ET	4503	89.98
11:13 ET	1993	89.96
11:15 ET	3015	89.92
11:18 ET	4453	89.99
11:20 ET	3855	90.025
11:22 ET	2247	90.07
11:24 ET	1880	90.02
11:26 ET	3457	89.95
11:27 ET	4129	90.01
11:29 ET	2020	89.97
11:31 ET	1942	89.955
11:33 ET	3091	89.9399
11:36 ET	1600	89.85
11:38 ET	2214	89.895
11:40 ET	1221	89.87
11:42 ET	620	89.835
11:44 ET	1722	89.8
11:45 ET	1448	89.85
11:47 ET	2070	89.835
11:49 ET	3358	89.83
11:51 ET	934	89.79
11:54 ET	948	89.875
11:56 ET	850	89.895
11:58 ET	3173	89.79
12:00 ET	2703	89.73
12:02 ET	702	89.675
12:03 ET	5441	89.66
12:05 ET	1142	89.6207
12:07 ET	1955	89.6
12:09 ET	900	89.57
12:12 ET	2231	89.6
12:14 ET	853	89.605
12:16 ET	1587	89.52
12:18 ET	3079	89.51
12:20 ET	1300	89.44
12:21 ET	1902	89.43
12:23 ET	2500	89.51
12:25 ET	834	89.55
12:27 ET	600	89.52
12:30 ET	200	89.535
12:32 ET	1806	89.45
12:34 ET	300	89.46
12:36 ET	1076	89.46
12:38 ET	603	89.5
12:39 ET	1258	89.5
12:41 ET	1626	89.445
12:43 ET	897	89.42
12:45 ET	3479	89.33
12:48 ET	2331	89.37
12:50 ET	2955	89.36
12:52 ET	410	89.38
12:54 ET	1774	89.5
12:56 ET	1962	89.53
12:57 ET	1203	89.53
12:59 ET	801	89.52
01:01 ET	1500	89.51
01:03 ET	500	89.55
01:06 ET	1801	89.605
01:08 ET	1618	89.52
01:10 ET	1600	89.49
01:12 ET	1715	89.545
01:14 ET	668	89.58
01:15 ET	648	89.57
01:17 ET	1928	89.55
01:19 ET	1729	89.51
01:21 ET	1325	89.53
01:24 ET	400	89.53
01:26 ET	846	89.55
01:28 ET	600	89.545
01:30 ET	400	89.57
01:32 ET	745	89.585
01:33 ET	1602	89.565
01:35 ET	900	89.58
01:37 ET	458	89.58
01:39 ET	2754	89.565
01:42 ET	2995	89.54
01:44 ET	4015	89.61
01:46 ET	1290	89.585
01:48 ET	4972	89.5293
01:50 ET	1652	89.52
01:51 ET	300	89.515
01:53 ET	2559	89.515
01:55 ET	776	89.52
01:57 ET	1580	89.51
02:00 ET	2414	89.5281
02:02 ET	4927	89.45
02:04 ET	1339	89.49
02:06 ET	1502	89.53
02:08 ET	2155	89.47
02:09 ET	2115	89.485
02:11 ET	8269	89.555
02:13 ET	1902	89.59
02:15 ET	510	89.615
02:18 ET	600	89.62
02:20 ET	4364	89.53
02:22 ET	1145	89.53
02:24 ET	1553	89.525
02:26 ET	1905	89.54
02:27 ET	600	89.51
02:29 ET	4742	89.51
02:31 ET	559	89.49
02:33 ET	2544	89.475
02:36 ET	4290	89.49
02:38 ET	600	89.49
02:40 ET	2947	89.45
02:42 ET	2443	89.47
02:44 ET	1102	89.475
02:45 ET	3125	89.49
02:47 ET	4392	89.445
02:49 ET	1507	89.43
02:51 ET	1926	89.435
02:54 ET	1781	89.475
02:56 ET	2028	89.49
02:58 ET	818	89.51
03:00 ET	1494	89.47
03:02 ET	2402	89.43
03:03 ET	2033	89.46
03:05 ET	1913	89.5
03:07 ET	600	89.48
03:09 ET	2266	89.5
03:12 ET	1500	89.48
03:14 ET	3131	89.51
03:16 ET	1187	89.52
03:18 ET	1795	89.5178
03:20 ET	7380	89.46
03:21 ET	3009	89.465
03:23 ET	900	89.51
03:25 ET	2449	89.51
03:27 ET	2317	89.46
03:30 ET	1454	89.42
03:32 ET	2828	89.4
03:34 ET	2718	89.43
03:36 ET	2098	89.4
03:38 ET	6025	89.37
03:39 ET	3264	89.412
03:41 ET	11000	89.37
03:43 ET	3886	89.36
03:45 ET	5077	89.41
03:48 ET	8488	89.305
03:50 ET	11375	89.35
03:52 ET	13652	89.4
03:54 ET	11818	89.41
03:56 ET	22160	89.37
03:57 ET	34106	89.31
03:59 ET	486745	89.39

Data delayed at least 15 minutes.

Jun 24, 2024
- DJ Consolidated Edison Is Maintained at Underweight by Morgan Stanley, from 10:55AM ET on Monday Jun 24, 2024 by Dow Jones
  10:55AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 10, 2024
- DJ ConEd Poaches Evergy Finance Chief Andrews as Hoglund Sets Retirement, from 7:52AM ET on Monday Jun 10, 2024 by Dow Jones
  7:52AM ET on Monday Jun 10, 2024 by Dow Jones
- CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones
  7:30AM ET on Monday Jun 10, 2024 by Dow Jones
- *DJ CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO >ED, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones
  7:30AM ET on Monday Jun 10, 2024 by Dow Jones
May 28, 2024
- DJ Consolidated Edison Is Maintained at Underweight by Morgan Stanley, from 1:33PM ET on Tuesday May 28, 2024 by Dow Jones
  1:33PM ET on Tuesday May 28, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesED Consolidated Edison Inc	30.9B	17.2x	+9.64%
United StatesVST Vistra Corp	31.1B	57.7x	---
United StatesXEL Xcel Energy Inc	29.9B	16.2x	+5.39%
United StatesSSEZY SSE PLC	25.3B	11.9x	---
United StatesEIX Edison International	27.6B	31.6x	---
United StatesD Dominion Energy Inc	41.2B	21.3x	-4.45%
As of 2024-06-26

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters: 4 Irving PlaceNEW YORK, NY, United States 10003
Phone: 212-460-4600
Fax: ---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY: Timothy Cawley
Senior Vice President of Con Edison and CECONY: Robert Hoglund
President of CECONY: Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission: Stuart Nachmias
President - Shared Services of Con Edison of New York: Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$30.9B
Revenue (TTM)	$14.5B
Shares Outstanding	345.8M
Dividend Yield	3.71%
Annual Dividend Rate	3.3200 USD
Ex-Dividend Date	05-14-24
Pay Date	06-14-24
Beta	0.34
EPS	$5.21
Book Value	$61.33
P/E Ratio	17.2x
Price/Sales (TTM)	2.1
Price/Cash Flow (TTM)	8.0x
Operating Margin	16.97%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Consolidated Edison Inc
NYSE:EDUnited States

Search Criteria

Charts

Recent News

Jun 24, 2024

DJ Consolidated Edison Is Maintained at Underweight by Morgan Stanley, from 10:55AM ET on Monday Jun 24, 2024 by Dow Jones

Jun 10, 2024

DJ ConEd Poaches Evergy Finance Chief Andrews as Hoglund Sets Retirement, from 7:52AM ET on Monday Jun 10, 2024 by Dow Jones

CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones

*DJ CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO >ED, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones

May 28, 2024

DJ Consolidated Edison Is Maintained at Underweight by Morgan Stanley, from 1:33PM ET on Tuesday May 28, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar