• LAST PRICE
    93.5150
  • TODAY'S CHANGE (%)
    Trending Up1.9650 (2.1464%)
  • Bid / Lots
    93.5100/ 1
  • Ask / Lots
    93.5200/ 2
  • Open / Previous Close
    91.9700 / 91.5500
  • Day Range
    Low 91.5950
    High 94.2300
  • 52 Week Range
    Low 80.4600
    High 98.8450
  • Volume
    1,137,612
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 91.55
TimeVolumeED
09:32 ET2094691.68
09:34 ET1060991.885
09:36 ET372192.19
09:38 ET1395192.18
09:39 ET1082692.18
09:41 ET344192.2473
09:43 ET748692.295
09:45 ET3518092.49
09:48 ET1635292.71
09:50 ET393992.58
09:52 ET247592.99
09:54 ET531993.01
09:56 ET262492.98
09:57 ET689192.99
09:59 ET157993.054
10:01 ET202293.0426
10:03 ET1268293.3
10:06 ET1079493.375
10:08 ET1414893.475
10:10 ET491793.51
10:12 ET296293.715
10:14 ET547493.92
10:15 ET636094.045
10:17 ET312994.14
10:19 ET3021094.03
10:21 ET915793.95
10:24 ET465893.88
10:26 ET1452293.89
10:28 ET1551893.97
10:30 ET284493.93
10:32 ET649193.85
10:33 ET3103694
10:35 ET2710294.01
10:37 ET5692394.08
10:39 ET296793.81
10:42 ET762093.78
10:44 ET87593.79
10:46 ET691693.84
10:48 ET727093.91
10:50 ET789493.99
10:51 ET319794.01
10:53 ET143994.1575
10:55 ET413594.13
10:57 ET835894.06
11:00 ET112594.075
11:02 ET283494.03
11:04 ET318294.02
11:06 ET160094.005
11:08 ET304494.06
11:09 ET351294.065
11:11 ET284593.965
11:13 ET179293.93
11:15 ET421693.8
11:18 ET297693.76
11:20 ET80093.82
11:22 ET109493.73
11:24 ET131293.71
11:26 ET170093.71
11:27 ET126993.75
11:29 ET263693.72
11:31 ET53293.67
11:33 ET20093.64
11:36 ET145593.68
11:38 ET323193.6
11:40 ET186593.7101
11:42 ET279393.81
11:44 ET212493.85
11:45 ET49093.8
11:47 ET173893.83
11:49 ET182693.87
11:51 ET688793.88
11:54 ET225593.84
11:56 ET108493.74
11:58 ET200093.83
12:00 ET3519393.85
12:02 ET208093.92
12:03 ET1125893.845
12:05 ET203393.82
12:07 ET116993.87
12:09 ET105093.96
12:12 ET112694.005
12:14 ET277893.965
12:16 ET130093.935
12:18 ET120293.888
12:20 ET95493.9
12:21 ET126193.94
12:23 ET80494.025
12:25 ET208294.05
12:27 ET60094.07
12:30 ET260794.04
12:32 ET168394.04
12:34 ET30094.05
12:36 ET201994.02
12:38 ET580394.065
12:39 ET316294.04
12:41 ET189594.07
12:43 ET250493.99
12:45 ET585894.03
12:48 ET190894.06
12:50 ET761794.04
12:52 ET260193.93
12:54 ET111893.75
12:56 ET422493.82
12:57 ET101493.78
12:59 ET224493.8
01:01 ET60893.7
01:03 ET148593.73
01:06 ET168093.74
01:08 ET40093.74
01:10 ET241293.8499
01:12 ET214693.79
01:14 ET230093.82
01:15 ET151693.85
01:17 ET388793.8
01:19 ET85693.86
01:21 ET100093.86
01:24 ET217093.83
01:26 ET168593.81
01:28 ET132393.84
01:30 ET104293.8
01:32 ET140093.81
01:33 ET160493.7
01:35 ET102093.595
01:37 ET319293.63
01:39 ET110093.69
01:42 ET182993.675
01:44 ET164293.725
01:46 ET225193.7
01:48 ET280593.71
01:50 ET104993.76
01:51 ET190093.795
01:53 ET110093.735
01:55 ET206593.64
01:57 ET191293.698
02:00 ET152193.675
02:02 ET259093.75
02:04 ET199193.695
02:06 ET462493.615
02:08 ET360793.6301
02:09 ET251193.6
02:11 ET90593.575
02:13 ET220093.64
02:15 ET306093.58
02:18 ET111793.625
02:20 ET223193.63
02:22 ET127293.675
02:24 ET545793.655
02:26 ET165793.585
02:27 ET241193.655
02:29 ET184193.675
02:31 ET294693.71
02:33 ET136793.745
02:36 ET118693.755
02:38 ET218693.68
02:40 ET278793.77
02:42 ET134793.77
02:44 ET247193.765
02:45 ET129293.75
02:47 ET256093.71
02:49 ET369793.78
02:51 ET116093.69
02:54 ET215093.74
02:56 ET193393.705
02:58 ET335593.65
03:00 ET252993.63
03:02 ET179793.555
03:03 ET115193.54
03:05 ET326593.465
03:07 ET144593.46
03:09 ET138793.475
03:12 ET337393.5
03:14 ET118093.52
03:16 ET201693.465
03:18 ET791193.55
03:20 ET309593.5
03:21 ET132493.515
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
31.7B
18.0x
+9.64%
United StatesVST
Vistra Corp
29.8B
49.9x
---
United StatesXEL
Xcel Energy Inc
30.0B
16.7x
+5.39%
United StatesEIX
Edison International
28.4B
33.3x
---
United StatesSSEZY
SSE PLC
25.9B
12.0x
---
United StatesD
Dominion Energy Inc
43.0B
22.6x
-4.45%
As of 2024-07-17

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.7B
Revenue (TTM)
$14.5B
Shares Outstanding
345.8M
Dividend Yield
3.55%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
05-14-24
Pay Date
06-14-24
Beta
0.34
EPS
$5.21
Book Value
$61.33
P/E Ratio
18.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
8.2x
Operating Margin
16.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.