Stocks Overview

LAST PRICE
90.2600
TODAY'S CHANGE (%)
Trending Down-1.9300 (-2.0935%)

Bid / Lots
89.9900/ 1
Ask / Lots
90.4300/ 1
Open / Previous Close
91.6600 / 92.1900
Day Range
Low 90.1800
High 91.8600
52 Week Range
Low 80.4600
High 98.8450
Volume
1,490,241
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 92.19
Time	Volume	ED
09:32 ET	12369	91.62
09:34 ET	100	91.7
09:36 ET	1176	91.76
09:38 ET	1435	91.74
09:39 ET	2830	91.58
09:41 ET	4808	91.503156
09:43 ET	2699	91.46
09:45 ET	13821	91.51
09:48 ET	3677	91.41
09:50 ET	7405	91.515
09:52 ET	1050	91.46
09:54 ET	2090	91.3
09:56 ET	1418	91.24
09:57 ET	2285	91.45
09:59 ET	1117	91.35
10:01 ET	6058	91.32
10:03 ET	8923	91.25
10:06 ET	4387	91.16
10:08 ET	400	91.175
10:10 ET	28475	91.1372
10:12 ET	1131	91.175
10:14 ET	2315	91.1
10:15 ET	4722	91.13
10:17 ET	13137	91.23
10:19 ET	4654	91.16
10:21 ET	1106	91.04
10:24 ET	908	91.06
10:26 ET	3192	91.035
10:28 ET	1188	90.98
10:30 ET	1561	90.885
10:32 ET	1440	90.83
10:33 ET	1507	90.915
10:35 ET	1083	90.88
10:37 ET	25959	90.775
10:39 ET	1000	90.79
10:42 ET	1922	90.72
10:44 ET	2848	90.7
10:46 ET	4457	90.65
10:48 ET	2379	90.64
10:50 ET	300	90.54
10:51 ET	2519	90.58
10:53 ET	1593	90.6425
10:55 ET	800	90.75
10:57 ET	630	90.83
11:00 ET	1548	90.83
11:02 ET	3919	90.84
11:04 ET	2576	90.84
11:06 ET	1207	90.83
11:08 ET	17781	90.86
11:09 ET	3448	90.94
11:11 ET	5806	90.94
11:13 ET	3550	90.95
11:15 ET	866	90.84
11:18 ET	6818	90.73
11:20 ET	6565	90.74
11:22 ET	13895	90.7304
11:24 ET	4200	90.765
11:26 ET	772	90.78
11:27 ET	4906	90.72
11:29 ET	1434	90.82
11:31 ET	3142	90.62
11:33 ET	1019	90.57
11:36 ET	1201	90.64
11:38 ET	3296	90.62
11:40 ET	1322	90.59
11:42 ET	3465	90.6245
11:44 ET	785	90.7
11:45 ET	600	90.71
11:47 ET	1523	90.7772
11:49 ET	1429	90.74
11:51 ET	1100	90.75
11:54 ET	1679	90.77
11:56 ET	2157	90.805
11:58 ET	14827	90.69
12:00 ET	1014	90.69
12:02 ET	5789	90.67
12:03 ET	2410	90.58
12:05 ET	2724	90.6001
12:07 ET	4280	90.69
12:09 ET	2473	90.7281
12:12 ET	3472	90.84
12:14 ET	2809	90.81
12:16 ET	11449	90.76
12:18 ET	3652	90.8
12:20 ET	2865	90.835
12:21 ET	5661	90.785
12:23 ET	3232	90.784
12:25 ET	4398	90.78
12:27 ET	2667	90.75
12:30 ET	1929	90.65
12:32 ET	4336	90.58
12:34 ET	3091	90.5756
12:36 ET	3011	90.59
12:38 ET	1678	90.6
12:39 ET	3046	90.5875
12:41 ET	1707	90.68
12:43 ET	1071	90.7
12:45 ET	11645	90.65
12:48 ET	8938	90.685
12:50 ET	1166	90.64
12:52 ET	1851	90.64
12:54 ET	631	90.67
12:56 ET	2688	90.74
12:59 ET	2184	90.68
01:01 ET	2254	90.66
01:03 ET	1255	90.635
01:06 ET	883	90.595
01:08 ET	2712	90.64
01:10 ET	1464	90.78
01:12 ET	2162	90.61
01:14 ET	2450	90.67
01:15 ET	1238	90.61
01:17 ET	1575	90.62
01:19 ET	1401	90.6
01:21 ET	5640	90.46
01:24 ET	1940	90.49
01:26 ET	200	90.46
01:28 ET	3589	90.42
01:30 ET	608	90.38
01:32 ET	3006	90.32
01:33 ET	3224	90.34
01:35 ET	2717	90.365
01:37 ET	1947	90.51
01:39 ET	3626	90.47
01:42 ET	485	90.51
01:44 ET	2869	90.4901
01:46 ET	200	90.48
01:48 ET	1863	90.41
01:50 ET	2763	90.49
01:51 ET	640	90.46
01:53 ET	1733	90.53
01:55 ET	451	90.57
01:57 ET	2412	90.63
02:00 ET	3181	90.68
02:02 ET	797	90.54
02:04 ET	200	90.49
02:06 ET	298	90.445
02:08 ET	3623	90.41
02:09 ET	557	90.38
02:11 ET	362	90.335
02:13 ET	2360	90.37
02:15 ET	303	90.4
02:18 ET	200	90.34
02:20 ET	1355	90.39
02:22 ET	1079	90.39
02:24 ET	200	90.37
02:26 ET	1233	90.37
02:27 ET	643	90.36
02:29 ET	24920	90.4
02:31 ET	1819	90.385
02:33 ET	2089	90.42
02:36 ET	600	90.355
02:38 ET	7079	90.28
02:40 ET	1549	90.32
02:42 ET	1262	90.36
02:44 ET	1664	90.38
02:45 ET	1592	90.4
02:47 ET	948	90.37
02:49 ET	3732	90.31
02:51 ET	763	90.29
02:54 ET	3808	90.31
02:56 ET	1622	90.36
02:58 ET	25940	90.37
03:00 ET	1425	90.34
03:02 ET	4426	90.33
03:03 ET	1003	90.3525
03:05 ET	605	90.34
03:07 ET	1284	90.28
03:09 ET	2337	90.27
03:12 ET	4230	90.31
03:14 ET	1988	90.28
03:16 ET	2739	90.29
03:18 ET	5590	90.25
03:20 ET	2022	90.19
03:21 ET	3680	90.28
03:23 ET	2440	90.24
03:25 ET	1764	90.26
03:27 ET	2532	90.28
03:30 ET	10021	90.2
03:32 ET	4252	90.24
03:34 ET	2929	90.27
03:36 ET	5710	90.305
03:38 ET	4022	90.38
03:39 ET	2916	90.32
03:41 ET	2658	90.33
03:43 ET	2338	90.33
03:45 ET	4719	90.28
03:48 ET	6971	90.29
03:50 ET	4357	90.28
03:52 ET	10348	90.31
03:54 ET	14712	90.28
03:56 ET	16356	90.335
03:57 ET	17841	90.355
03:59 ET	333931	90.26

Data delayed at least 15 minutes.

Jul 11, 2024
- Con Edison to Report 2nd Quarter 2024 Earnings on August 1, from 4:00PM ET on Thursday Jul 11, 2024 by Dow Jones
  4:00PM ET on Thursday Jul 11, 2024 by Dow Jones
Jun 24, 2024
- DJ Consolidated Edison Is Maintained at Underweight by Morgan Stanley, from 10:55AM ET on Monday Jun 24, 2024 by Dow Jones
  10:55AM ET on Monday Jun 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesED Consolidated Edison Inc	31.9B	17.3x	+9.64%
United StatesVST Vistra Corp	31.7B	55.6x	---
United StatesXEL Xcel Energy Inc	30.2B	16.0x	+5.39%
United StatesEIX Edison International	28.8B	32.1x	---
United StatesSSEZY SSE PLC	26.4B	11.9x	---
United StatesD Dominion Energy Inc	43.6B	22.1x	-4.45%
As of 2024-07-15

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters: 4 Irving PlaceNEW YORK, NY, United States 10003
Phone: 212-460-4600
Fax: ---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY: Timothy Cawley
Chief Financial Officer, Senior Vice President: Kirkland Andrews
President of CECONY: Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission: Stuart Nachmias
President - Shared Services of Con Edison of New York: Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$31.9B
Revenue (TTM)	$14.5B
Shares Outstanding	345.8M
Dividend Yield	3.68%
Annual Dividend Rate	3.3200 USD
Ex-Dividend Date	05-14-24
Pay Date	06-14-24
Beta	0.34
EPS	$5.21
Book Value	$61.33
P/E Ratio	17.3x
Price/Sales (TTM)	2.2
Price/Cash Flow (TTM)	8.2x
Operating Margin	16.97%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Consolidated Edison Inc
NYSE:EDUnited States

Search Criteria

Charts

Recent News

Jul 11, 2024

Con Edison to Report 2nd Quarter 2024 Earnings on August 1, from 4:00PM ET on Thursday Jul 11, 2024 by Dow Jones

Jun 24, 2024

DJ Consolidated Edison Is Maintained at Underweight by Morgan Stanley, from 10:55AM ET on Monday Jun 24, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar