• LAST PRICE
    99.2300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0807%)
  • Bid / Lots
    99.2300/ 7
  • Ask / Lots
    99.2500/ 3
  • Open / Previous Close
    99.0100 / 99.1500
  • Day Range
    Low 98.3500
    High 99.3100
  • 52 Week Range
    Low 85.8500
    High 107.7500
  • Volume
    750,614
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 99.15
TimeVolumeED
09:32 ET1191998.995
09:33 ET156598.945
09:35 ET170099.01
09:37 ET151398.57
09:39 ET166698.708
09:42 ET164198.895
09:44 ET80798.93
09:46 ET458098.91
09:48 ET336598.805
09:50 ET431198.62
09:51 ET432398.35
09:53 ET494598.585
09:55 ET247398.58
09:57 ET339798.66
10:00 ET285398.7
10:02 ET282298.625
10:04 ET314298.78
10:06 ET407798.79
10:08 ET260198.79
10:09 ET294998.745
10:11 ET351398.86
10:13 ET388198.72
10:15 ET333798.75
10:18 ET323098.715
10:20 ET180198.775
10:22 ET124898.755
10:24 ET465898.75
10:26 ET508298.84
10:27 ET593498.7791
10:29 ET329598.74
10:31 ET197598.75
10:33 ET421198.79
10:36 ET285798.82
10:38 ET295998.94
10:40 ET330898.985
10:42 ET254598.955
10:44 ET143798.84
10:45 ET218898.9
10:47 ET172798.96
10:49 ET365398.96
10:51 ET332899.03
10:54 ET199098.9289
10:56 ET120098.95
10:58 ET196098.99
11:00 ET449098.965
11:02 ET400598.98
11:03 ET181598.965
11:05 ET417598.995
11:07 ET1077799.12
11:09 ET708099.18
11:12 ET117299.16
11:14 ET206499.14
11:16 ET213999.175
11:18 ET150999.13
11:20 ET333199.12
11:21 ET121999.1
11:23 ET114099.11
11:25 ET121599.08
11:27 ET282199.075
11:30 ET150299.09
11:32 ET210899.06
11:34 ET70099.08
11:36 ET114599.08
11:38 ET224299.07
11:39 ET313599.08
11:41 ET600899.12
11:43 ET260099.17
11:45 ET84499.15
11:48 ET150099.15
11:50 ET211499.13
11:52 ET501999.15
11:54 ET80099.15
11:56 ET342599.165
11:57 ET60099.15
11:59 ET250099.15
12:01 ET257199.205
12:03 ET811799.26
12:06 ET125099.25
12:08 ET97499.265
12:10 ET1032899.22
12:12 ET293299.15
12:14 ET2098999.12
12:15 ET553199.11
12:17 ET1062598.94
12:19 ET1009099.03
12:21 ET195499.065
12:24 ET175099.04
12:26 ET235698.98
12:28 ET80098.965
12:30 ET287898.99
12:32 ET174098.96
12:33 ET40098.96
12:35 ET260099.045
12:37 ET140099.07
12:39 ET349399.185
12:42 ET104799.19
12:44 ET156799.15
12:46 ET307899.2
12:48 ET223499.16
12:50 ET213999.105
12:51 ET103799.105
12:53 ET138499.14
12:55 ET422499.16
12:57 ET330099.15
01:00 ET104399.13
01:02 ET515599.1523
01:04 ET188899.155
01:06 ET192999.255
01:08 ET275099.235
01:09 ET137599.23
01:11 ET204899.28
01:13 ET122999.25
01:15 ET31299.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
34.3B
19.3x
+9.64%
United StatesXEL
Xcel Energy Inc
37.8B
19.6x
+5.39%
United StatesVST
Vistra Corp
39.8B
94.1x
---
United StatesEIX
Edison International
31.4B
23.9x
---
United StatesSSEZY
SSE PLC
25.2B
11.2x
---
United StatesETR
Entergy Corp
30.5B
17.6x
+19.11%
As of 2024-11-05

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.3B
Revenue (TTM)
$14.8B
Shares Outstanding
346.1M
Dividend Yield
3.35%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-13-24
Pay Date
12-16-24
Beta
0.36
EPS
$5.14
Book Value
$61.33
P/E Ratio
19.3x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.9x
Operating Margin
16.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.