• LAST PRICE
    94.5500
  • TODAY'S CHANGE (%)
    Trending Up2.1000 (2.2715%)
  • Bid / Lots
    91.8200/ 1
  • Ask / Lots
    95.7300/ 1
  • Open / Previous Close
    92.8300 / 92.4500
  • Day Range
    Low 92.7700
    High 94.8800
  • 52 Week Range
    Low 80.4600
    High 98.8450
  • Volume
    7,907,625
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.45
TimeVolumeED
09:32 ET1593192.83
09:34 ET215593.21
09:36 ET332693.51
09:38 ET356593.44
09:39 ET111193.28
09:41 ET610793.24
09:43 ET673993.56
09:45 ET670693.63
09:48 ET557893.485
09:50 ET264393.48
09:52 ET90093.65
09:54 ET196993.65
09:56 ET513193.55
09:57 ET209593.53
09:59 ET669593.56
10:01 ET514493.56
10:03 ET261393.61
10:06 ET316893.51
10:08 ET225193.48
10:10 ET237693.53
10:12 ET500893.395
10:14 ET505393.3
10:15 ET300593.38
10:17 ET502293.43
10:19 ET373493.55
10:21 ET513393.57
10:24 ET208093.68
10:26 ET368193.79
10:28 ET378793.705
10:30 ET221793.69
10:32 ET258693.8385
10:33 ET367294.03
10:35 ET443594.03
10:37 ET314494.03
10:39 ET420494.05
10:42 ET576493.96
10:44 ET601394.165
10:46 ET1308394.25
10:48 ET607994.3
10:50 ET1188494.38
10:51 ET1802394.41
10:53 ET683494.49
10:55 ET687694.5
10:57 ET1206894.5
11:00 ET439594.55
11:02 ET666694.625
11:04 ET659594.43
11:06 ET605094.55
11:08 ET550194.53
11:09 ET514294.615
11:11 ET690894.68
11:13 ET370394.68
11:15 ET413494.65
11:18 ET618694.605
11:20 ET593194.55
11:22 ET370794.58
11:24 ET403094.58
11:26 ET458294.57
11:27 ET368094.65
11:29 ET514994.7
11:31 ET487894.71
11:33 ET613094.68
11:36 ET446494.74
11:38 ET622994.55
11:40 ET342094.77
11:42 ET495694.785
11:44 ET403294.825
11:45 ET782694.77
11:47 ET227194.77
11:49 ET194494.78
11:51 ET425594.785
11:54 ET404994.765
11:56 ET485694.67
11:58 ET426594.71
12:00 ET443694.72
12:02 ET301094.67
12:03 ET423894.7
12:05 ET581594.68
12:07 ET256094.75
12:09 ET643294.83
12:12 ET194294.83
12:14 ET485594.85
12:16 ET264794.83
12:18 ET371694.79
12:20 ET343894.81
12:21 ET355394.78
12:23 ET291194.75
12:25 ET604094.7
12:27 ET378894.65
12:30 ET676394.62
12:32 ET405294.605
12:34 ET327894.62
12:36 ET356094.615
12:38 ET210894.63
12:39 ET356694.665
12:41 ET454394.63
12:43 ET426594.52
12:45 ET228694.59
12:48 ET236494.65
12:50 ET290494.67
12:52 ET296294.63
12:54 ET768694.57
12:56 ET454094.59
12:57 ET298294.65
12:59 ET362294.61
01:01 ET250894.64
01:03 ET289594.66
01:06 ET254994.67
01:08 ET191494.72
01:10 ET543894.71
01:12 ET250994.67
01:14 ET204994.67
01:15 ET343394.68
01:17 ET338594.63
01:19 ET291094.62
01:21 ET304494.56
01:24 ET287594.52
01:26 ET546794.57
01:28 ET376894.6
01:30 ET595194.61
01:32 ET373894.6
01:33 ET850394.605
01:35 ET1669794.69
01:37 ET330094.7
01:39 ET293194.665
01:42 ET477094.64
01:44 ET288094.58
01:46 ET453594.58
01:48 ET388294.545
01:50 ET385694.56
01:51 ET811994.555
01:53 ET506794.55
01:55 ET488694.56
01:57 ET317594.68
02:00 ET489394.66
02:02 ET608294.62
02:04 ET492694.65
02:06 ET1128094.725
02:08 ET635694.68
02:09 ET710594.74
02:11 ET347794.73
02:13 ET296294.75
02:15 ET671294.67
02:18 ET471494.66
02:20 ET437394.635
02:22 ET571294.62
02:24 ET912994.77
02:26 ET1092494.75
02:27 ET1482094.7
02:29 ET642094.78
02:31 ET536694.72
02:33 ET478394.75
02:36 ET288394.77
02:38 ET715694.72
02:40 ET510994.685
02:42 ET398594.675
02:44 ET511594.69
02:45 ET500294.71
02:47 ET522594.72
02:49 ET680594.625
02:51 ET446494.59
02:54 ET779794.59
02:56 ET853394.55
02:58 ET655794.58
03:00 ET798294.59
03:02 ET866494.62
03:03 ET720494.56
03:05 ET621794.545
03:07 ET819294.6
03:09 ET856194.545
03:12 ET982694.51
03:14 ET592294.51
03:16 ET437194.415
03:18 ET777694.42
03:20 ET658094.395
03:21 ET1007394.355
03:23 ET979594.25
03:25 ET1116694.32
03:27 ET983294.28
03:30 ET1071694.21
03:32 ET1068394.2
03:34 ET853594.19
03:36 ET1416094.18
03:38 ET1012094.12
03:39 ET1366094.14
03:41 ET2983394.12
03:43 ET2207994.12
03:45 ET2454594.14
03:48 ET1866894.21
03:50 ET3258994.46
03:52 ET3870394.48
03:54 ET3400294.59
03:56 ET4322894.77
03:57 ET8036894.55
03:59 ET437634994.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
32.7B
18.2x
+9.64%
United StatesVST
Vistra Corp
34.4B
63.9x
---
United StatesXEL
Xcel Energy Inc
30.8B
16.7x
+5.39%
United StatesEIX
Edison International
29.6B
33.8x
---
United StatesSSEZY
SSE PLC
24.4B
11.5x
---
United StatesD
Dominion Energy Inc
45.2B
23.3x
-4.45%
As of 2024-06-01

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Senior Vice President and Chief Financial Officer of Con Edison and CECONY
Robert Hoglund
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.7B
Revenue (TTM)
$14.5B
Shares Outstanding
345.8M
Dividend Yield
3.51%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
05-14-24
Pay Date
06-14-24
Beta
0.34
EPS
$5.21
Book Value
$61.33
P/E Ratio
18.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
8.4x
Operating Margin
16.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.