• LAST PRICE
    105.1500
  • TODAY'S CHANGE (%)
    Trending Up1.0200 (0.9795%)
  • Bid / Lots
    104.1000/ 1
  • Ask / Lots
    106.0000/ 4
  • Open / Previous Close
    104.2500 / 104.1300
  • Day Range
    Low 103.5600
    High 105.5900
  • 52 Week Range
    Low 80.4600
    High 105.9900
  • Volume
    1,833,225
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 104.13
TimeVolumeED
09:32 ET12791104.015
09:34 ET300103.94
09:36 ET1100103.74
09:38 ET960103.785
09:39 ET2442103.97
09:41 ET12760104.216302
09:43 ET4810104.5406
09:45 ET1646104.425
09:48 ET1657104.33
09:50 ET3726104.535
09:52 ET6274104.535
09:54 ET3308104.485
09:56 ET4891104.545
09:57 ET1720104.35
09:59 ET1331104.39
10:01 ET1824104.11
10:03 ET2296104.53
10:06 ET2615104.425
10:08 ET6507104.62
10:10 ET1669104.6424
10:12 ET7084104.97
10:14 ET4539105.01
10:15 ET1311104.965
10:17 ET2053105.05
10:19 ET19035105.06
10:21 ET1534105.045
10:24 ET1605104.99
10:26 ET900104.89
10:28 ET1218104.925
10:30 ET2876105.15
10:32 ET3286105.16
10:33 ET4033105.285
10:35 ET6534105.295
10:37 ET773105.4193
10:39 ET2519105.345
10:42 ET6872105.45
10:44 ET9074105.45
10:46 ET1867105.3285
10:48 ET2170105.37
10:50 ET1013105.28
10:51 ET2708105.315
10:53 ET1308105.45
10:55 ET1984105.35
10:57 ET1606105.3175
11:00 ET1816105.36
11:02 ET5935105.33
11:04 ET2522105.38
11:06 ET1557105.43
11:08 ET1870105.46
11:09 ET706105.49
11:11 ET2476105.51
11:13 ET1015105.4115
11:15 ET1013105.475
11:18 ET1561105.49
11:20 ET1686105.55
11:22 ET500105.5
11:24 ET1167105.51
11:26 ET2867105.44
11:27 ET1589105.49
11:29 ET1300105.52
11:31 ET2224105.54
11:33 ET910105.405
11:36 ET2958105.39
11:38 ET922105.32
11:40 ET1830105.26
11:42 ET2734105.32
11:44 ET1683105.29
11:45 ET692105.25
11:47 ET2305105.315
11:49 ET1310105.24
11:51 ET2030105.225
11:54 ET725105.1247
11:56 ET1006105.07
11:58 ET1782105.17
12:00 ET815105.18
12:02 ET734105.13
12:03 ET200105.09
12:05 ET1124105.04
12:07 ET1367105.08
12:09 ET500105.045
12:12 ET976105
12:14 ET1248105.04
12:16 ET1453104.99
12:18 ET724104.93
12:20 ET1632104.94
12:21 ET2184105.025
12:23 ET638104.96
12:25 ET1790104.91
12:27 ET1878104.91
12:30 ET1900104.95
12:32 ET432104.97
12:34 ET2448104.93
12:36 ET2349104.91
12:38 ET804104.965
12:39 ET1583105.02
12:41 ET1028105.01
12:43 ET251105.02
12:45 ET1204105.1
12:48 ET325105.06
12:50 ET770105.035
12:52 ET1016105.06
12:54 ET100105.08
12:56 ET1490105.1407
12:57 ET1429105.07
12:59 ET1137105.105
01:01 ET991105.03
01:03 ET1082105.0928
01:06 ET1114105.13
01:08 ET2222105.23
01:10 ET2292105.27
01:12 ET624105.29
01:14 ET704105.25
01:15 ET1295105.2
01:17 ET2421105.205
01:19 ET200105.14
01:21 ET1623105.15
01:24 ET855105.17
01:26 ET995105.1
01:28 ET3599105.055
01:30 ET924105.13
01:32 ET1457105.16
01:33 ET400105.1
01:35 ET739105.06
01:37 ET817105.08
01:39 ET2359105.04
01:42 ET200105.03
01:44 ET2940105.06
01:46 ET317105.01
01:48 ET841105.03
01:50 ET432104.955
01:51 ET1167104.93
01:53 ET547104.945
01:55 ET575104.94
01:57 ET1311104.96
02:00 ET1312104.97
02:02 ET2647105.01
02:04 ET530104.97
02:06 ET6478104.98
02:08 ET100104.91
02:09 ET2533104.96
02:11 ET990104.915
02:13 ET1870104.91
02:15 ET1128104.91
02:18 ET1238104.95
02:20 ET2116104.94
02:22 ET327104.87
02:24 ET868104.83
02:26 ET1075104.785
02:27 ET3362104.665
02:29 ET1343104.64
02:31 ET2281104.72
02:33 ET1785104.71
02:36 ET7083104.845
02:38 ET989104.83
02:40 ET1113104.855
02:42 ET1092104.885
02:44 ET416104.8404
02:45 ET1053104.86
02:47 ET107104.875
02:49 ET714104.85
02:51 ET737104.85
02:54 ET1583104.92
02:56 ET770104.97
03:00 ET750104.895
03:02 ET892104.88
03:03 ET2009104.79
03:05 ET1444104.79
03:07 ET1728104.87
03:09 ET500104.84
03:12 ET1355104.815
03:14 ET401104.81
03:16 ET2850104.815
03:18 ET1405104.82
03:20 ET1318104.84
03:21 ET1528104.86
03:23 ET1625104.87
03:25 ET3326104.89
03:27 ET4076104.881
03:30 ET2833104.91
03:32 ET2953105.03
03:34 ET3231105.135
03:36 ET3810105.14
03:38 ET2737105.14
03:39 ET2145105.22
03:41 ET5057105.23
03:43 ET3431105.15
03:45 ET4850105.13
03:48 ET4170105.235
03:50 ET4533105.24
03:52 ET7213105.16
03:54 ET7938105.26
03:56 ET12760105.17
03:57 ET22649105.205
03:59 ET352968105.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
36.0B
20.5x
+9.64%
United StatesXEL
Xcel Energy Inc
36.4B
19.5x
+5.39%
United StatesVST
Vistra Corp
40.7B
95.5x
---
United StatesEIX
Edison International
33.6B
35.3x
---
United StatesD
Dominion Energy Inc
48.5B
24.7x
-4.45%
United StatesSSEZY
SSE PLC
27.8B
12.3x
---
As of 2024-10-01

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.0B
Revenue (TTM)
$14.8B
Shares Outstanding
345.8M
Dividend Yield
3.16%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
08-14-24
Pay Date
09-16-24
Beta
0.35
EPS
$5.14
Book Value
$61.33
P/E Ratio
20.5x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.3x
Operating Margin
16.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.