Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ED |
---|---|---|
09:32 ET | 12728 | 100.27 |
09:34 ET | 2635 | 100.15 |
09:36 ET | 2652 | 100.17 |
09:38 ET | 1635 | 100.11 |
09:39 ET | 335 | 100.19 |
09:41 ET | 800 | 100.29 |
09:43 ET | 1200 | 100.24 |
09:45 ET | 620 | 100.38 |
09:48 ET | 1459 | 100.18 |
09:50 ET | 1000 | 100.315 |
09:52 ET | 300 | 100.24 |
09:54 ET | 903 | 100.47 |
09:56 ET | 2896 | 100.45 |
09:57 ET | 1846 | 100.45 |
09:59 ET | 100 | 100.495 |
10:01 ET | 1004 | 100.37 |
10:03 ET | 1405 | 100.28 |
10:06 ET | 1477 | 100.24 |
10:08 ET | 800 | 100.28 |
10:10 ET | 2334 | 100.42 |
10:12 ET | 1142 | 100.22 |
10:14 ET | 502 | 100.28 |
10:15 ET | 1100 | 100.24 |
10:17 ET | 2289 | 100.2387 |
10:19 ET | 719 | 100.35 |
10:21 ET | 5011 | 100.28 |
10:24 ET | 1278 | 100.3 |
10:26 ET | 1446 | 100.36 |
10:28 ET | 1000 | 100.42 |
10:30 ET | 1175 | 100.41 |
10:32 ET | 1500 | 100.46 |
10:33 ET | 900 | 100.48 |
10:35 ET | 2829 | 100.5 |
10:37 ET | 6655 | 100.47 |
10:39 ET | 1100 | 100.37 |
10:42 ET | 3674 | 100.305 |
10:44 ET | 907 | 100.22 |
10:46 ET | 2494 | 100.34 |
10:48 ET | 1322 | 100.25 |
10:50 ET | 7112 | 100.22 |
10:51 ET | 1505 | 100.23 |
10:53 ET | 31728 | 100.245 |
10:55 ET | 11376 | 100.22 |
10:57 ET | 2900 | 100.27 |
11:00 ET | 1213 | 100.25 |
11:02 ET | 1634 | 100.245 |
11:04 ET | 3547 | 100.33 |
11:06 ET | 3138 | 100.358 |
11:08 ET | 7468 | 100.4 |
11:09 ET | 300 | 100.5 |
11:11 ET | 301 | 100.52 |
11:13 ET | 1400 | 100.57 |
11:15 ET | 1970 | 100.67 |
11:18 ET | 8243 | 100.665 |
11:20 ET | 501 | 100.7 |
11:22 ET | 2049 | 100.66 |
11:24 ET | 3135 | 100.69 |
11:26 ET | 1865 | 100.65 |
11:27 ET | 1425 | 100.58 |
11:29 ET | 2363 | 100.595 |
11:31 ET | 1375 | 100.545 |
11:33 ET | 1806 | 100.56 |
11:36 ET | 600 | 100.62 |
11:38 ET | 828 | 100.63 |
11:40 ET | 500 | 100.61 |
11:42 ET | 2568 | 100.635 |
11:44 ET | 2007 | 100.6 |
11:45 ET | 1545 | 100.565 |
11:47 ET | 3759 | 100.49 |
11:49 ET | 819 | 100.44 |
11:51 ET | 800 | 100.45 |
11:54 ET | 745 | 100.41 |
11:56 ET | 3596 | 100.36 |
11:58 ET | 4534 | 100.37 |
12:00 ET | 1179 | 100.33 |
12:02 ET | 417 | 100.37 |
12:03 ET | 7136 | 100.36 |
12:05 ET | 3997 | 100.38 |
12:07 ET | 300 | 100.34 |
12:09 ET | 1786 | 100.395 |
12:12 ET | 2584 | 100.37 |
12:14 ET | 2307 | 100.36 |
12:16 ET | 2253 | 100.29 |
12:18 ET | 1258 | 100.303 |
12:20 ET | 1110 | 100.31 |
12:21 ET | 1000 | 100.34 |
12:23 ET | 2945 | 100.49 |
12:25 ET | 830 | 100.46 |
12:27 ET | 7448 | 100.54 |
12:30 ET | 500 | 100.54 |
12:32 ET | 1875 | 100.55 |
12:34 ET | 2301 | 100.59 |
12:36 ET | 840 | 100.6 |
12:38 ET | 1851 | 100.62 |
12:39 ET | 2835 | 100.6 |
12:41 ET | 1870 | 100.635 |
12:43 ET | 1300 | 100.61 |
12:45 ET | 1791 | 100.63 |
12:48 ET | 951 | 100.65 |
12:50 ET | 728 | 100.65 |
12:52 ET | 200 | 100.64 |
12:54 ET | 1230 | 100.64 |
12:56 ET | 499 | 100.62 |
12:57 ET | 860 | 100.6201 |
12:59 ET | 1548 | 100.62 |
01:01 ET | 1990 | 100.68 |
01:03 ET | 2256 | 100.7 |
01:06 ET | 3324 | 100.64 |
01:08 ET | 1101 | 100.61 |
01:10 ET | 961 | 100.63 |
01:12 ET | 1000 | 100.61 |
01:14 ET | 2023 | 100.58 |
01:15 ET | 2697 | 100.53 |
01:17 ET | 1608 | 100.52 |
01:19 ET | 4990 | 100.63 |
01:21 ET | 2050 | 100.716 |
01:24 ET | 3741 | 100.63 |
01:26 ET | 1085 | 100.64 |
01:28 ET | 3123 | 100.6999 |
01:30 ET | 857 | 100.68 |
01:32 ET | 1347 | 100.725 |
01:33 ET | 1200 | 100.72 |
01:35 ET | 2322 | 100.69 |
01:37 ET | 1523 | 100.6701 |
01:39 ET | 2560 | 100.69 |
01:42 ET | 3651 | 100.66 |
01:44 ET | 2246 | 100.62 |
01:46 ET | 3214 | 100.67 |
01:48 ET | 1200 | 100.69 |
01:50 ET | 1454 | 100.685 |
01:51 ET | 2063 | 100.685 |
01:53 ET | 1186 | 100.72 |
01:55 ET | 1076 | 100.73 |
01:57 ET | 1665 | 100.72 |
02:00 ET | 3119 | 100.719 |
02:02 ET | 3483 | 100.695 |
02:04 ET | 200 | 100.695 |
02:06 ET | 1748 | 100.73 |
02:08 ET | 1840 | 100.725 |
02:09 ET | 1612 | 100.72 |
02:11 ET | 1903 | 100.73 |
02:13 ET | 1261 | 100.745 |
02:15 ET | 2668 | 100.77 |
02:18 ET | 1420 | 100.75 |
02:20 ET | 4076 | 100.72 |
02:22 ET | 2077 | 100.75 |
02:24 ET | 1688 | 100.74 |
02:26 ET | 5796 | 100.695 |
02:27 ET | 5561 | 100.68 |
02:29 ET | 4773 | 100.695 |
02:31 ET | 3640 | 100.72 |
02:33 ET | 4830 | 100.65 |
02:36 ET | 1851 | 100.63 |
02:38 ET | 1000 | 100.61 |
02:40 ET | 2022 | 100.61 |
02:42 ET | 1712 | 100.59 |
02:44 ET | 1599 | 100.6009 |
02:45 ET | 1799 | 100.62 |
02:47 ET | 1860 | 100.59 |
02:49 ET | 1268 | 100.55 |
02:51 ET | 3021 | 100.575 |
02:54 ET | 2746 | 100.61 |
02:56 ET | 1355 | 100.61 |
02:58 ET | 2832 | 100.605 |
03:00 ET | 900 | 100.59 |
03:02 ET | 2451 | 100.595 |
03:03 ET | 1213 | 100.6 |
03:05 ET | 5052 | 100.61 |
03:07 ET | 3922 | 100.56 |
03:09 ET | 3356 | 100.59 |
03:12 ET | 2574 | 100.595 |
03:14 ET | 2481 | 100.57 |
03:16 ET | 1212 | 100.58 |
03:18 ET | 3302 | 100.59 |
03:20 ET | 2035 | 100.565 |
03:21 ET | 4058 | 100.57 |
03:23 ET | 4418 | 100.49 |
03:25 ET | 2687 | 100.49 |
03:27 ET | 4055 | 100.47 |
03:30 ET | 4473 | 100.44 |
03:32 ET | 7665 | 100.44 |
03:34 ET | 6046 | 100.42 |
03:36 ET | 9907 | 100.4167 |
03:38 ET | 7867 | 100.4993 |
03:39 ET | 4068 | 100.57 |
03:41 ET | 7096 | 100.52 |
03:43 ET | 9324 | 100.57 |
03:45 ET | 10104 | 100.51 |
03:48 ET | 11696 | 100.325 |
03:50 ET | 14566 | 100.33 |
03:52 ET | 32469 | 100.34 |
03:54 ET | 45347 | 100.26 |
03:56 ET | 31233 | 100.2 |
03:57 ET | 33199 | 100.35 |
03:59 ET | 370782 | 100.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Consolidated Edison Inc | 34.6B | 19.5x | +9.64% |
Xcel Energy Inc | 33.4B | 17.9x | +5.39% |
Edison International | 32.3B | 33.8x | --- |
Vistra Corp | 27.4B | 64.1x | --- |
SSE PLC | 26.7B | 12.1x | --- |
Dominion Energy Inc | 47.2B | 23.9x | -4.45% |
Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.6B |
---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 345.8M |
Dividend Yield | 3.31% |
Annual Dividend Rate | 3.3200 USD |
Ex-Dividend Date | 08-14-24 |
Pay Date | 09-16-24 |
Beta | 0.35 |
EPS | $5.14 |
Book Value | $61.33 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 16.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.