• LAST PRICE
    103.3500
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.2045%)
  • Bid / Lots
    103.0000/ 5
  • Ask / Lots
    104.0500/ 2
  • Open / Previous Close
    102.2300 / 102.1200
  • Day Range
    Low 101.9801
    High 103.5650
  • 52 Week Range
    Low 80.4600
    High 105.9900
  • Volume
    3,492,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 102.12
TimeVolumeED
09:32 ET566128102.38
09:34 ET300102.275
09:36 ET2070102.05
09:38 ET1428102.23
09:39 ET1705102.48
09:41 ET2200102.695
09:43 ET4332102.485
09:45 ET11564102.57
09:48 ET9153102.46
09:50 ET4798102.475
09:52 ET11393102.46
09:54 ET1758102.3
09:56 ET6128102.385
09:57 ET774102.42
09:59 ET4151102.42
10:01 ET3611102.3401
10:03 ET700102.301
10:06 ET1700102.2
10:08 ET200102.11
10:10 ET1766102.14
10:12 ET900102.22
10:14 ET1812102.285
10:15 ET900102.395
10:17 ET1526102.37
10:19 ET1330102.33
10:21 ET1165102.53
10:24 ET2101102.605
10:26 ET12189102.67
10:28 ET1000102.62
10:30 ET500102.635
10:32 ET5007102.805
10:33 ET2442102.74
10:35 ET1548102.855
10:37 ET2759102.91
10:39 ET2518103.035
10:42 ET1528103.07
10:44 ET2326102.95
10:46 ET14570102.96
10:48 ET2132102.98
10:50 ET1994103.09
10:51 ET1463103.025
10:53 ET2721103.07
10:55 ET3721103.025
10:57 ET1744102.97
11:00 ET2059102.795
11:02 ET2990102.75
11:04 ET3070102.68
11:06 ET3507102.67
11:08 ET2244102.735
11:09 ET2769102.86
11:11 ET1242102.82
11:13 ET2611102.88
11:15 ET2197102.825
11:18 ET1281102.79
11:20 ET1533102.785
11:22 ET2313102.74
11:24 ET600102.73
11:26 ET1417102.72
11:27 ET3054102.73
11:29 ET1582102.75
11:31 ET2635102.83
11:33 ET1687102.82
11:36 ET9124102.66
11:38 ET72363102.565
11:40 ET697102.495
11:42 ET608102.515
11:44 ET1099102.61
11:45 ET813102.57
11:47 ET1230102.56
11:49 ET600102.64
11:51 ET1713102.613949
11:54 ET3250102.5373
11:56 ET1149102.535
11:58 ET1905102.55
12:00 ET9657102.57
12:02 ET2111102.545
12:03 ET334102.6
12:05 ET807102.57
12:07 ET916102.495
12:09 ET718102.49
12:12 ET1108102.49
12:14 ET500102.52
12:16 ET400102.53
12:18 ET708102.59
12:20 ET800102.65
12:21 ET1148102.69
12:23 ET12425102.67
12:25 ET3200102.75
12:27 ET723102.795
12:30 ET1337102.76
12:32 ET714102.83
12:34 ET700102.93
12:36 ET392102.93
12:38 ET1110102.95
12:39 ET800102.99
12:41 ET700102.98
12:43 ET1039102.94
12:45 ET500102.945
12:48 ET2357102.96
12:50 ET630103
12:52 ET840102.96
12:54 ET1452102.86
12:56 ET867102.91
12:57 ET670102.92
12:59 ET4417102.94
01:01 ET2436102.98
01:03 ET1460103.01
01:06 ET1319103.045
01:08 ET1835103.12
01:10 ET2064103.08
01:12 ET1132103.18
01:14 ET900103.23
01:15 ET1932103.21
01:17 ET400103.225
01:19 ET1959103.24
01:21 ET832103.2
01:24 ET1948103.195
01:26 ET947103.25
01:28 ET1170103.23
01:30 ET1482103.24
01:32 ET10442103.26
01:33 ET436103.29
01:35 ET997103.31
01:37 ET1959103.26
01:39 ET2838103.245
01:42 ET700103.28
01:44 ET1200103.32
01:46 ET500103.35
01:48 ET2324103.325
01:50 ET1618103.35
01:51 ET1300103.36
01:53 ET937103.37
01:55 ET2249103.38
01:57 ET1977103.43
02:00 ET971103.441
02:02 ET1842103.42
02:04 ET2853103.32
02:06 ET2410103.29
02:08 ET600103.35
02:09 ET2432103.31
02:11 ET6599103.27
02:13 ET2571103.37
02:15 ET1750103.3
02:18 ET500103.29
02:20 ET1803103.27
02:22 ET2964103.21
02:24 ET1500103.15
02:26 ET1200103.18
02:27 ET1301103.16
02:29 ET700103.17
02:31 ET1543103.205
02:33 ET1128103.28
02:36 ET1057103.33
02:38 ET1400103.35
02:40 ET2617103.28
02:42 ET2220103.29
02:44 ET1808103.22
02:45 ET740103.275
02:47 ET1830103.38
02:49 ET405103.35
02:51 ET500103.32
02:54 ET4409103.39
02:56 ET2373103.44
02:58 ET9087103.51
03:00 ET5904103.53
03:02 ET4561103.54
03:03 ET10088103.52
03:05 ET3257103.47
03:07 ET1902103.455
03:09 ET2614103.35
03:12 ET7391103.3092
03:14 ET3235103.28
03:16 ET3740103.22
03:18 ET2698103.28
03:20 ET1595103.29
03:21 ET3734103.29
03:23 ET3447103.29
03:25 ET2257103.32
03:27 ET3129103.32
03:30 ET1954103.315
03:32 ET2320103.22
03:34 ET3617103.24
03:36 ET2679103.18
03:38 ET4007103.01
03:39 ET4225103.19
03:41 ET10938103.09
03:43 ET6173103.15
03:45 ET8471103.29
03:48 ET6644103.382
03:50 ET7370103.35
03:52 ET31340103.49
03:54 ET10218103.47
03:56 ET22267103.47
03:57 ET33248103.27
03:59 ET1319978103.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
35.3B
20.1x
+9.64%
United StatesXEL
Xcel Energy Inc
35.7B
19.2x
+5.39%
United StatesVST
Vistra Corp
31.9B
84.1x
---
United StatesEIX
Edison International
32.5B
34.3x
---
United StatesSSEZY
SSE PLC
28.4B
12.5x
---
United StatesD
Dominion Energy Inc
48.2B
24.6x
-4.45%
As of 2024-09-20

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.3B
Revenue (TTM)
$14.8B
Shares Outstanding
345.8M
Dividend Yield
3.21%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
08-14-24
Pay Date
09-16-24
Beta
0.35
EPS
$5.14
Book Value
$61.33
P/E Ratio
20.1x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.1x
Operating Margin
16.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.