Stocks Overview

LAST PRICE
100.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
90.0000/ 1
Ask / Lots
159.6600/ 1
Open / Previous Close
--- / 100.4200
Day Range
---
52 Week Range
Low 80.4600
High 105.9900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 100.17
Time	Volume	ED
09:32 ET	12728	100.27
09:34 ET	2635	100.15
09:36 ET	2652	100.17
09:38 ET	1635	100.11
09:39 ET	335	100.19
09:41 ET	800	100.29
09:43 ET	1200	100.24
09:45 ET	620	100.38
09:48 ET	1459	100.18
09:50 ET	1000	100.315
09:52 ET	300	100.24
09:54 ET	903	100.47
09:56 ET	2896	100.45
09:57 ET	1846	100.45
09:59 ET	100	100.495
10:01 ET	1004	100.37
10:03 ET	1405	100.28
10:06 ET	1477	100.24
10:08 ET	800	100.28
10:10 ET	2334	100.42
10:12 ET	1142	100.22
10:14 ET	502	100.28
10:15 ET	1100	100.24
10:17 ET	2289	100.2387
10:19 ET	719	100.35
10:21 ET	5011	100.28
10:24 ET	1278	100.3
10:26 ET	1446	100.36
10:28 ET	1000	100.42
10:30 ET	1175	100.41
10:32 ET	1500	100.46
10:33 ET	900	100.48
10:35 ET	2829	100.5
10:37 ET	6655	100.47
10:39 ET	1100	100.37
10:42 ET	3674	100.305
10:44 ET	907	100.22
10:46 ET	2494	100.34
10:48 ET	1322	100.25
10:50 ET	7112	100.22
10:51 ET	1505	100.23
10:53 ET	31728	100.245
10:55 ET	11376	100.22
10:57 ET	2900	100.27
11:00 ET	1213	100.25
11:02 ET	1634	100.245
11:04 ET	3547	100.33
11:06 ET	3138	100.358
11:08 ET	7468	100.4
11:09 ET	300	100.5
11:11 ET	301	100.52
11:13 ET	1400	100.57
11:15 ET	1970	100.67
11:18 ET	8243	100.665
11:20 ET	501	100.7
11:22 ET	2049	100.66
11:24 ET	3135	100.69
11:26 ET	1865	100.65
11:27 ET	1425	100.58
11:29 ET	2363	100.595
11:31 ET	1375	100.545
11:33 ET	1806	100.56
11:36 ET	600	100.62
11:38 ET	828	100.63
11:40 ET	500	100.61
11:42 ET	2568	100.635
11:44 ET	2007	100.6
11:45 ET	1545	100.565
11:47 ET	3759	100.49
11:49 ET	819	100.44
11:51 ET	800	100.45
11:54 ET	745	100.41
11:56 ET	3596	100.36
11:58 ET	4534	100.37
12:00 ET	1179	100.33
12:02 ET	417	100.37
12:03 ET	7136	100.36
12:05 ET	3997	100.38
12:07 ET	300	100.34
12:09 ET	1786	100.395
12:12 ET	2584	100.37
12:14 ET	2307	100.36
12:16 ET	2253	100.29
12:18 ET	1258	100.303
12:20 ET	1110	100.31
12:21 ET	1000	100.34
12:23 ET	2945	100.49
12:25 ET	830	100.46
12:27 ET	7448	100.54
12:30 ET	500	100.54
12:32 ET	1875	100.55
12:34 ET	2301	100.59
12:36 ET	840	100.6
12:38 ET	1851	100.62
12:39 ET	2835	100.6
12:41 ET	1870	100.635
12:43 ET	1300	100.61
12:45 ET	1791	100.63
12:48 ET	951	100.65
12:50 ET	728	100.65
12:52 ET	200	100.64
12:54 ET	1230	100.64
12:56 ET	499	100.62
12:57 ET	860	100.6201
12:59 ET	1548	100.62
01:01 ET	1990	100.68
01:03 ET	2256	100.7
01:06 ET	3324	100.64
01:08 ET	1101	100.61
01:10 ET	961	100.63
01:12 ET	1000	100.61
01:14 ET	2023	100.58
01:15 ET	2697	100.53
01:17 ET	1608	100.52
01:19 ET	4990	100.63
01:21 ET	2050	100.716
01:24 ET	3741	100.63
01:26 ET	1085	100.64
01:28 ET	3123	100.6999
01:30 ET	857	100.68
01:32 ET	1347	100.725
01:33 ET	1200	100.72
01:35 ET	2322	100.69
01:37 ET	1523	100.6701
01:39 ET	2560	100.69
01:42 ET	3651	100.66
01:44 ET	2246	100.62
01:46 ET	3214	100.67
01:48 ET	1200	100.69
01:50 ET	1454	100.685
01:51 ET	2063	100.685
01:53 ET	1186	100.72
01:55 ET	1076	100.73
01:57 ET	1665	100.72
02:00 ET	3119	100.719
02:02 ET	3483	100.695
02:04 ET	200	100.695
02:06 ET	1748	100.73
02:08 ET	1840	100.725
02:09 ET	1612	100.72
02:11 ET	1903	100.73
02:13 ET	1261	100.745
02:15 ET	2668	100.77
02:18 ET	1420	100.75
02:20 ET	4076	100.72
02:22 ET	2077	100.75
02:24 ET	1688	100.74
02:26 ET	5796	100.695
02:27 ET	5561	100.68
02:29 ET	4773	100.695
02:31 ET	3640	100.72
02:33 ET	4830	100.65
02:36 ET	1851	100.63
02:38 ET	1000	100.61
02:40 ET	2022	100.61
02:42 ET	1712	100.59
02:44 ET	1599	100.6009
02:45 ET	1799	100.62
02:47 ET	1860	100.59
02:49 ET	1268	100.55
02:51 ET	3021	100.575
02:54 ET	2746	100.61
02:56 ET	1355	100.61
02:58 ET	2832	100.605
03:00 ET	900	100.59
03:02 ET	2451	100.595
03:03 ET	1213	100.6
03:05 ET	5052	100.61
03:07 ET	3922	100.56
03:09 ET	3356	100.59
03:12 ET	2574	100.595
03:14 ET	2481	100.57
03:16 ET	1212	100.58
03:18 ET	3302	100.59
03:20 ET	2035	100.565
03:21 ET	4058	100.57
03:23 ET	4418	100.49
03:25 ET	2687	100.49
03:27 ET	4055	100.47
03:30 ET	4473	100.44
03:32 ET	7665	100.44
03:34 ET	6046	100.42
03:36 ET	9907	100.4167
03:38 ET	7867	100.4993
03:39 ET	4068	100.57
03:41 ET	7096	100.52
03:43 ET	9324	100.57
03:45 ET	10104	100.51
03:48 ET	11696	100.325
03:50 ET	14566	100.33
03:52 ET	32469	100.34
03:54 ET	45347	100.26
03:56 ET	31233	100.2
03:57 ET	33199	100.35
03:59 ET	370782	100.42

Data delayed at least 15 minutes.

Aug 20, 2024
- DJ Consolidated Edison Is Maintained at Sector Underperform by Scotiabank, from 9:22AM ET on Tuesday Aug 20, 2024 by Dow Jones
  9:22AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 7, 2024
- DJ Consolidated Edison On Pace for Record High Close -- Data Talk, from 11:25AM ET on Wednesday Aug 07, 2024 by Dow Jones
  11:25AM ET on Wednesday Aug 07, 2024 by Dow Jones
Aug 5, 2024
- DJ Consolidated Edison Is Maintained at Underweight by Barclays, from 7:34PM ET on Monday Aug 05, 2024 by Dow Jones
  7:34PM ET on Monday Aug 05, 2024 by Dow Jones
- DJ Consolidated Edison Is Maintained at Buy by B of A Securities, from 11:19AM ET on Monday Aug 05, 2024 by Dow Jones
  11:19AM ET on Monday Aug 05, 2024 by Dow Jones
Aug 2, 2024
- DJ Consolidated Edison Is Maintained at Neutral by Guggenheim, from 3:18PM ET on Friday Aug 02, 2024 by Dow Jones
  3:18PM ET on Friday Aug 02, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesED Consolidated Edison Inc	34.7B	19.5x	+9.64%
United StatesXEL Xcel Energy Inc	33.4B	17.9x	+5.39%
United StatesVST Vistra Corp	28.3B	64.1x	---
United StatesEIX Edison International	32.5B	33.8x	---
United StatesSSEZY SSE PLC	26.5B	12.1x	---
United StatesD Dominion Energy Inc	47.3B	23.9x	-4.45%
As of 2024-08-22

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters: 4 Irving PlaceNEW YORK, NY, United States 10003
Phone: 212-460-4600
Fax: ---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY: Timothy Cawley
Chief Financial Officer, Senior Vice President: Kirkland Andrews
President of CECONY: Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission: Stuart Nachmias
President - Shared Services of Con Edison of New York: Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$34.7B
Revenue (TTM)	$14.8B
Shares Outstanding	345.8M
Dividend Yield	3.31%
Annual Dividend Rate	3.3200 USD
Ex-Dividend Date	08-14-24
Pay Date	09-16-24
Beta	0.35
EPS	$5.14
Book Value	$61.33
P/E Ratio	19.5x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	9.0x
Operating Margin	16.90%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Consolidated Edison Inc
NYSE:EDUnited States

Search Criteria

Charts

Recent News

Aug 20, 2024

DJ Consolidated Edison Is Maintained at Sector Underperform by Scotiabank, from 9:22AM ET on Tuesday Aug 20, 2024 by Dow Jones

Aug 7, 2024

DJ Consolidated Edison On Pace for Record High Close -- Data Talk, from 11:25AM ET on Wednesday Aug 07, 2024 by Dow Jones

Aug 5, 2024

DJ Consolidated Edison Is Maintained at Underweight by Barclays, from 7:34PM ET on Monday Aug 05, 2024 by Dow Jones

DJ Consolidated Edison Is Maintained at Buy by B of A Securities, from 11:19AM ET on Monday Aug 05, 2024 by Dow Jones

Aug 2, 2024

DJ Consolidated Edison Is Maintained at Neutral by Guggenheim, from 3:18PM ET on Friday Aug 02, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar