• LAST PRICE
    96.4400
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (1.2600%)
  • Bid / Lots
    86.5000/ 1
  • Ask / Lots
    97.0000/ 1
  • Open / Previous Close
    95.0000 / 95.2400
  • Day Range
    Low 95.0000
    High 96.4900
  • 52 Week Range
    Low 85.8500
    High 107.7500
  • Volume
    2,239,156
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 95.24
TimeVolumeED
09:32 ET9447095.335
09:33 ET40095.305
09:35 ET89895.42
09:37 ET1497495.675
09:39 ET181595.55
09:42 ET383795.5726
09:44 ET215295.83
09:46 ET61495.785
09:48 ET182195.67
09:50 ET478095.26
09:51 ET173395.3281
09:53 ET256295.24
09:55 ET176195.21
09:57 ET699695.15
10:00 ET415395.405
10:02 ET625595.315
10:04 ET296095.38
10:06 ET194295.44
10:08 ET325595.44
10:09 ET80095.325
10:11 ET447695.37
10:13 ET90095.39
10:15 ET330695.49
10:18 ET235195.54
10:20 ET437195.515
10:22 ET1829095.725
10:24 ET154595.69
10:26 ET607895.61
10:27 ET244995.56
10:29 ET333195.53
10:31 ET228695.515
10:33 ET376095.555
10:36 ET260395.66
10:38 ET552595.58
10:40 ET314195.58
10:42 ET53395.56
10:44 ET405595.67
10:45 ET269995.675
10:47 ET607195.695
10:49 ET472495.81
10:51 ET316595.825
10:54 ET705995.725
10:56 ET513195.675
10:58 ET184595.695
11:00 ET916795.55
11:02 ET623895.655
11:03 ET313295.76
11:05 ET482495.76
11:07 ET225095.785
11:09 ET1131495.98
11:12 ET540695.99
11:14 ET1028695.92
11:16 ET393496.01
11:18 ET291296.09
11:20 ET281496.085
11:21 ET302596.02
11:23 ET263796
11:25 ET211495.96
11:27 ET286596.03
11:30 ET241496.02
11:32 ET1729895.99
11:34 ET274995.895
11:36 ET189695.83
11:38 ET262595.82
11:39 ET99995.85
11:41 ET122395.915
11:43 ET337195.895
11:45 ET184595.93
11:48 ET316495.9998
11:50 ET629295.95
11:52 ET194095.98
11:54 ET257196
11:56 ET822096.07
11:57 ET395796.09
11:59 ET437196.14
12:01 ET271296.21
12:03 ET176296.16
12:06 ET303696.14
12:08 ET150796.145
12:10 ET250096.12
12:12 ET189696.05
12:14 ET227696.03
12:15 ET120896.13
12:17 ET110096.09
12:19 ET200096.17
12:21 ET243896.13
12:24 ET110096.18
12:26 ET185996.12
12:28 ET202096.08
12:30 ET132896.075
12:32 ET524796.01
12:33 ET1421895.92
12:35 ET311395.98
12:37 ET370495.94
12:39 ET386995.99
12:42 ET125695.98
12:44 ET244895.98
12:46 ET416395.95
12:48 ET220895.97
12:50 ET109295.93
12:51 ET140695.9855
12:53 ET181995.99
12:55 ET153795.985
12:57 ET250196.01
01:00 ET203296.02
01:02 ET283796.03
01:04 ET355895.95
01:06 ET311695.95
01:08 ET380595.97
01:09 ET345495.99
01:11 ET126396.005
01:13 ET341596
01:15 ET189496.01
01:18 ET274696
01:20 ET268296.04
01:22 ET133196.09
01:24 ET193296.08
01:26 ET179196.07
01:27 ET582796.04
01:29 ET429296.04
01:31 ET250696.05
01:33 ET100096.02
01:36 ET207896.06
01:38 ET151096.12
01:40 ET156096.09
01:42 ET229396.09
01:44 ET160196.08
01:45 ET225596.1
01:47 ET262796.06
01:49 ET334796.04
01:51 ET359596.16
01:54 ET128396.135
01:56 ET163496.125
01:58 ET90096.08
02:00 ET194496.17
02:02 ET86096.13
02:03 ET40096.12
02:05 ET294696.045
02:07 ET275796.1
02:09 ET204996.17
02:12 ET327996.252
02:14 ET236496.26
02:16 ET225296.33
02:18 ET200596.29
02:20 ET175196.32
02:21 ET171296.3
02:23 ET278196.25
02:25 ET320096.24
02:27 ET188096.23
02:30 ET296296.18
02:32 ET442396.2
02:34 ET88996.22
02:36 ET205496.2
02:38 ET328896.3
02:39 ET214796.29
02:41 ET170096.285
02:43 ET190896.31
02:45 ET20096.3
03:14 ET20096.33
03:15 ET375296.36
03:17 ET178796.39
03:19 ET443296.37
03:21 ET566096.41
03:24 ET360096.37
03:26 ET481296.33
03:28 ET393496.31
03:30 ET284696.285
03:32 ET643396.23
03:33 ET303496.27
03:35 ET469996.3
03:37 ET721196.29
03:39 ET686596.31
03:42 ET503096.29
03:44 ET447796.31
03:46 ET1262796.3
03:48 ET2369296.34
03:50 ET1407196.36
03:51 ET2095596.465
03:53 ET2894896.43
03:55 ET2254096.41
03:57 ET3463996.32
04:00 ET66620296.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
33.0B
18.2x
+9.64%
United StatesEIX
Edison International
31.8B
24.6x
---
United StatesXEL
Xcel Energy Inc
39.6B
20.6x
+5.39%
United StatesETR
Entergy Corp
31.5B
18.2x
+19.11%
United StatesSSEZY
SSE PLC
24.0B
9.7x
---
United StatesDTE
DTE Energy Co
24.7B
16.3x
+1.46%
As of 2024-11-15

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.0B
Revenue (TTM)
$15.0B
Shares Outstanding
346.1M
Dividend Yield
3.44%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-13-24
Pay Date
12-16-24
Beta
0.35
EPS
$5.31
Book Value
$61.33
P/E Ratio
18.2x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
8.3x
Operating Margin
17.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.