• LAST PRICE
    96.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.1761%)
  • Bid / Lots
    95.5000/ 1
  • Ask / Lots
    97.0000/ 1
  • Open / Previous Close
    96.6300 / 96.5100
  • Day Range
    Low 95.8700
    High 97.2000
  • 52 Week Range
    Low 80.4600
    High 98.8450
  • Volume
    1,515,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 96.51
TimeVolumeED
09:32 ET1507896.75
09:34 ET80096.91
09:36 ET222596.82
09:38 ET362896.46
09:39 ET338096.61
09:41 ET58196.705
09:43 ET70096.78
09:45 ET20096.93
09:48 ET144096.91
09:50 ET80096.932
09:52 ET60096.92
09:54 ET154496.84
09:56 ET462396.9
09:57 ET110096.9
09:59 ET43896.9
10:01 ET101096.98
10:03 ET200697.07
10:06 ET316697.11
10:08 ET228297.18
10:10 ET104097.16
10:12 ET212397.135
10:14 ET200397.145
10:15 ET100697.06
10:17 ET165897.05
10:19 ET112897.05
10:21 ET70097.045
10:24 ET354197.085
10:26 ET103097.135
10:28 ET455397.11
10:30 ET237597.17
10:32 ET160097.17
10:33 ET283197.18
10:35 ET155197.12
10:37 ET114996.985
10:39 ET84296.93
10:42 ET315796.8533
10:44 ET104896.73
10:46 ET208096.73
10:48 ET33796.73
10:50 ET321296.61
10:51 ET118996.51
10:53 ET212096.48
10:55 ET397196.48
10:57 ET181696.515
11:00 ET400496.33
11:02 ET541796.26
11:04 ET475396.23
11:06 ET476096.34
11:08 ET222096.34
11:09 ET187496.295
11:11 ET172096.28
11:13 ET460296.23
11:15 ET112696.27
11:18 ET190096.2608
11:20 ET265096.34
11:22 ET157896.315
11:24 ET180996.27
11:26 ET343096.2
11:27 ET188296.18
11:29 ET170296.16
11:31 ET553096.15
11:33 ET439596.12
11:36 ET157396.12
11:38 ET58896.12
11:40 ET362196.08
11:42 ET204896.08
11:44 ET190996.03
11:45 ET212896
11:47 ET351996.06
11:49 ET242795.96
11:51 ET248495.95
11:54 ET265395.97
11:56 ET215395.91
11:58 ET129495.87
12:00 ET240895.9
12:02 ET179695.95
12:03 ET223496
12:05 ET119896.01
12:07 ET313895.965
12:09 ET85996
12:12 ET84896.0278
12:14 ET235696.02
12:16 ET112496.04
12:18 ET388096.03
12:21 ET276696.02
12:23 ET72096.04
12:25 ET171596.04
12:27 ET93596.05
12:30 ET172396.07
12:32 ET202396.06
12:34 ET458396.09
12:36 ET176396.1
12:38 ET295596.1
12:39 ET362396.1002
12:41 ET95796.125
12:43 ET187796.12
12:45 ET143196.12
12:48 ET139496.15
12:50 ET95396.17
12:52 ET40096.225
12:54 ET386596.21
12:56 ET280096.17
12:57 ET133296.23
12:59 ET191196.24
01:01 ET64196.23
01:03 ET144296.22
01:06 ET311296.2
01:08 ET199896.185
01:10 ET171196.17
01:12 ET123096.19
01:14 ET10096.19
01:15 ET190296.24
01:17 ET118396.2475
01:19 ET244096.21
01:21 ET90196.26
01:24 ET79996.28
01:26 ET170496.3102
01:28 ET154196.31
01:30 ET245196.2709
01:32 ET214496.33
01:33 ET186696.27
01:35 ET216596.27
01:37 ET218796.26
01:39 ET123396.22
01:42 ET176796.25
01:44 ET20096.25
01:46 ET189796.3
01:48 ET215096.292
01:50 ET251796.26
01:51 ET290996.25
01:53 ET170996.27
01:55 ET153496.3
01:57 ET110596.29
02:00 ET166096.27
02:02 ET321896.21
02:04 ET60096.2
02:06 ET117896.18
02:08 ET251096.175
02:09 ET168696.17
02:11 ET211996.16
02:13 ET110096.15
02:15 ET239196.16
02:18 ET182096.18
02:20 ET52196.19
02:22 ET191796.23
02:24 ET584396.215
02:26 ET142496.21
02:27 ET145196.23
02:29 ET922196.24
02:31 ET190396.26
02:33 ET300096.205
02:36 ET280396.16
02:38 ET537696.17
02:40 ET234496.09
02:42 ET338196
02:44 ET377595.995
02:45 ET329896
02:47 ET159095.97
02:49 ET161896
02:51 ET189996.03
02:54 ET360796.03
02:56 ET154196.03
02:58 ET258296.05
03:00 ET224396.04
03:02 ET409496.125
03:03 ET175296.13
03:05 ET237396.09
03:07 ET1184596.145
03:09 ET229396.15
03:12 ET430996.12
03:14 ET430796.11
03:16 ET338796.13
03:18 ET161496.09
03:20 ET360096.13
03:21 ET210996.1
03:23 ET163196.09
03:25 ET486496.11
03:27 ET249296.14
03:30 ET221096.14
03:32 ET532896.18
03:34 ET1274496.25
03:36 ET602496.32
03:38 ET332296.25
03:39 ET463896.25
03:41 ET389396.225
03:43 ET428096.205
03:45 ET907596.21
03:48 ET700496.209
03:50 ET756496.175
03:52 ET1284896.13
03:54 ET1901596.115
03:56 ET2384796.215
03:57 ET2831296.24
03:59 ET5879596.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
33.4B
18.5x
+9.64%
United StatesVST
Vistra Corp
31.8B
60.8x
---
United StatesXEL
Xcel Energy Inc
31.2B
17.1x
+5.39%
United StatesEIX
Edison International
29.3B
33.7x
---
United StatesD
Dominion Energy Inc
45.1B
23.3x
-4.45%
United StatesDTE
DTE Energy Co
24.1B
19.2x
+1.46%
As of 2024-05-21

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Senior Vice President and Chief Financial Officer of Con Edison and CECONY
Robert Hoglund
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.4B
Revenue (TTM)
$14.5B
Shares Outstanding
345.8M
Dividend Yield
3.45%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
05-14-24
Pay Date
06-14-24
Beta
0.35
EPS
$5.21
Book Value
$61.33
P/E Ratio
18.5x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.6x
Operating Margin
16.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.