• LAST PRICE
    97.3450
  • TODAY'S CHANGE (%)
    Trending Down-1.1350 (-1.1525%)
  • Bid / Lots
    97.3300/ 1
  • Ask / Lots
    97.3600/ 6
  • Open / Previous Close
    98.4800 / 98.4800
  • Day Range
    Low 97.0400
    High 98.4800
  • 52 Week Range
    Low 85.8500
    High 107.7500
  • Volume
    840,725
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 98.48
TimeVolumeED
09:32 ET1935898.45
09:33 ET400098.17
09:35 ET358298.285
09:37 ET402397.94
09:39 ET200097.92
09:42 ET497098.005
09:44 ET487098.22
09:46 ET319998.3
09:48 ET478098.235
09:50 ET1039198.03
09:51 ET200798.025
09:53 ET3144798.015
09:55 ET392898.16
09:57 ET729398.08
10:00 ET1652797.92
10:02 ET459497.82
10:04 ET258597.84
10:06 ET575697.855
10:08 ET510397.69
10:09 ET395697.76
10:11 ET631497.7
10:13 ET727597.63
10:15 ET1330097.825
10:18 ET350297.69
10:20 ET345097.655
10:22 ET277597.64
10:24 ET550997.75
10:26 ET224197.735
10:27 ET441497.64
10:29 ET356297.69
10:31 ET237797.74
10:33 ET402797.73
10:36 ET404697.75
10:38 ET412597.87
10:40 ET361797.855
10:42 ET249597.795
10:44 ET802297.685
10:45 ET717597.64
10:47 ET470797.63
10:49 ET400497.59
10:51 ET329797.54
10:54 ET317497.59
10:56 ET168597.625
10:58 ET286197.705
11:00 ET462397.74
11:02 ET354497.75
11:03 ET385897.61
11:05 ET188897.6
11:07 ET276797.69
11:09 ET255797.755
11:12 ET466097.91
11:14 ET527797.9
11:16 ET185597.935
11:18 ET227897.88
11:20 ET249997.895
11:21 ET216997.865
11:23 ET228897.91
11:25 ET660297.92
11:27 ET324397.83
11:30 ET165197.89
11:32 ET384597.74
11:34 ET272197.66
11:36 ET269597.7
11:38 ET223897.73
11:39 ET478597.62
11:41 ET375497.6
11:43 ET223597.645
11:45 ET257597.615
11:48 ET429797.575
11:50 ET583597.54
11:52 ET288597.54
11:54 ET677797.515
11:56 ET219997.51
11:57 ET707397.53
11:59 ET150997.56
12:01 ET354197.51
12:03 ET681397.465
12:06 ET316697.43
12:08 ET960497.47
12:10 ET186097.47
12:12 ET476397.435
12:14 ET505697.445
12:15 ET229997.385
12:17 ET557997.365
12:19 ET260097.36
12:21 ET210497.36
12:24 ET625697.3
12:26 ET596497.32
12:28 ET647097.28
12:30 ET770097.28
12:32 ET1058097.23
12:33 ET518197.21
12:35 ET136797.245
12:37 ET230297.2634
12:39 ET210397.32
12:42 ET628497.24
12:44 ET465797.195
12:46 ET267497.3
12:48 ET225997.25
12:50 ET594697.25
12:51 ET225197.285
12:53 ET182397.38
12:55 ET216597.32
12:57 ET283297.27
01:00 ET90097.22
01:02 ET253097.35
01:04 ET192597.37
01:06 ET305897.305
01:08 ET175597.29
01:09 ET400297.26
01:11 ET130797.275
01:13 ET275997.22
01:15 ET182497.25
01:18 ET171997.17
01:20 ET223897.08
01:22 ET325197.08
01:24 ET315597.08
01:26 ET257897.12
01:27 ET227397.08
01:29 ET284197.07
01:31 ET250497.13
01:33 ET205797.045
01:36 ET186397.14
01:38 ET264297.21
01:40 ET260897.265
01:42 ET326697.235
01:44 ET240297.28
01:45 ET82997.28
01:47 ET358497.305
01:49 ET150097.345
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
34.1B
18.3x
+9.64%
United StatesXEL
Xcel Energy Inc
39.4B
20.5x
+5.39%
United StatesEIX
Edison International
32.4B
24.4x
---
United StatesETR
Entergy Corp
32.2B
18.2x
+19.11%
United StatesSSEZY
SSE PLC
24.7B
10.8x
---
United StatesDTE
DTE Energy Co
24.8B
16.2x
+1.46%
As of 2024-11-12

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.1B
Revenue (TTM)
$15.0B
Shares Outstanding
346.1M
Dividend Yield
3.41%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-13-24
Pay Date
12-16-24
Beta
0.35
EPS
$5.31
Book Value
$61.33
P/E Ratio
18.3x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
8.6x
Operating Margin
17.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.