• LAST PRICE
    104.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.2957%)
  • Bid / Lots
    104.1000/ 1
  • Ask / Lots
    104.9500/ 1
  • Open / Previous Close
    104.5200 / 104.8500
  • Day Range
    Low 104.0000
    High 105.2900
  • 52 Week Range
    Low 80.4600
    High 105.9900
  • Volume
    1,390,925
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 104.85
TimeVolumeED
09:32 ET9409104.65
09:34 ET1040105.01
09:36 ET900105.22
09:38 ET1559105.22
09:39 ET1991105.215
09:41 ET1182105.15
09:43 ET1500105.24
09:45 ET3226105.18
09:48 ET2926104.94
09:50 ET3571104.875
09:52 ET3681104.88
09:54 ET1321104.89
09:56 ET1000104.91
09:57 ET1397104.85
09:59 ET1200104.8
10:01 ET1197104.71
10:03 ET500104.6798
10:06 ET2043104.6
10:08 ET2235104.8
10:10 ET1818104.88
10:12 ET546104.82
10:14 ET772104.81
10:15 ET559104.81
10:17 ET1843104.78
10:19 ET1005104.76
10:21 ET904104.75
10:24 ET1421104.7796
10:26 ET1743104.685
10:28 ET771104.63
10:30 ET2121104.68
10:32 ET1000104.68
10:33 ET3382104.66
10:35 ET600104.575
10:37 ET1443104.58
10:39 ET950104.65
10:42 ET351104.64
10:44 ET1594104.58
10:46 ET1203104.47
10:48 ET1425104.45
10:50 ET1833104.48
10:51 ET1286104.56
10:53 ET2509104.6162
10:55 ET1269104.65
10:57 ET1246104.56
11:00 ET1344104.56
11:02 ET946104.685
11:04 ET1324104.74
11:06 ET5464104.74
11:08 ET2410104.7499
11:09 ET816104.72
11:11 ET915104.69
11:13 ET1952104.5996
11:15 ET1131104.57
11:18 ET500104.53
11:20 ET1739104.58
11:22 ET821104.6
11:24 ET400104.695
11:26 ET1000104.68
11:27 ET1416104.605
11:29 ET500104.61
11:31 ET1244104.68
11:33 ET2228104.78
11:36 ET1467104.76
11:38 ET12062104.7
11:40 ET6700104.705
11:42 ET746104.708
11:44 ET806104.715
11:45 ET2268104.71
11:47 ET1398104.7
11:49 ET1600104.72
11:51 ET501104.735
11:54 ET1613104.68
11:56 ET1890104.705
11:58 ET800104.71
12:00 ET1102104.71
12:02 ET1730104.67
12:03 ET2842104.67
12:05 ET1105104.66
12:07 ET1248104.71
12:09 ET2098104.715
12:12 ET1151104.7
12:14 ET2011104.72
12:16 ET2443104.75
12:18 ET539104.75
12:20 ET1493104.845
12:21 ET1022104.95
12:23 ET542104.9246
12:25 ET1511104.98
12:27 ET226104.91
12:30 ET1410104.96
12:32 ET664104.93
12:34 ET1070104.9096
12:36 ET401104.95
12:38 ET2730104.95
12:39 ET3558105.013
12:41 ET1309105.01
12:43 ET3023104.975
12:45 ET4401104.945
12:48 ET672104.89
12:50 ET8904104.92
12:52 ET4864104.91
12:54 ET3390104.885
12:56 ET4081104.915
12:57 ET44919104.815
12:59 ET1624104.915
01:01 ET5699104.67
01:03 ET101104.675
01:06 ET244104.65
01:08 ET800104.605
01:10 ET301104.62
01:12 ET1039104.645
01:14 ET997104.66
01:15 ET400104.615
01:17 ET1201104.64
01:19 ET216104.65
01:21 ET800104.63
01:24 ET600104.63
01:26 ET100104.61
01:28 ET900104.63
01:30 ET2601104.635
01:32 ET1720104.6
01:33 ET1497104.53
01:35 ET300104.44
01:37 ET1774104.42
01:39 ET1816104.47
01:42 ET4133104.37
01:44 ET1100104.37
01:46 ET900104.32
01:48 ET1674104.3
01:50 ET1200104.33
01:51 ET3405104.37
01:53 ET1064104.34
01:55 ET530104.37
01:57 ET602104.36
02:00 ET646104.385
02:02 ET1193104.38
02:04 ET1141104.42
02:06 ET300104.44
02:08 ET342104.405
02:09 ET1254104.45
02:11 ET698104.52
02:13 ET1917104.53
02:15 ET802104.535
02:18 ET891104.58
02:20 ET926104.55
02:22 ET1000104.53
02:24 ET1761104.49
02:26 ET1442104.43
02:27 ET966104.45
02:29 ET500104.45
02:31 ET301104.44
02:33 ET600104.43
02:36 ET985104.44
02:38 ET1180104.46
02:40 ET800104.48
02:42 ET1928104.48
02:44 ET1698104.48
02:45 ET1083104.42
02:47 ET1093104.37
02:49 ET2003104.3001
02:51 ET1635104.348
02:54 ET301104.325
02:56 ET1545104.325
02:58 ET500104.345
03:00 ET1155104.355
03:02 ET1654104.34
03:03 ET500104.35
03:05 ET700104.35
03:07 ET2477104.33
03:09 ET1507104.31
03:12 ET1455104.28
03:14 ET1284104.24
03:16 ET2014104.24
03:18 ET1917104.21
03:20 ET2539104.18
03:21 ET2756104.2
03:23 ET1523104.16
03:25 ET2660104.085
03:27 ET1993104.08
03:30 ET749104.11
03:32 ET2412104.085
03:34 ET2301104.095
03:36 ET1753104.1
03:38 ET3218104.02
03:39 ET1985104.045
03:41 ET2253104.135
03:43 ET2573104.2
03:45 ET2693104.18
03:48 ET4466104.2
03:50 ET11476104.21
03:52 ET10743104.225
03:54 ET10228104.33
03:56 ET11317104.46
03:57 ET19091104.46
03:59 ET414844104.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
36.3B
20.3x
+9.64%
United StatesXEL
Xcel Energy Inc
36.0B
19.3x
+5.39%
United StatesVST
Vistra Corp
30.7B
71.1x
---
United StatesEIX
Edison International
33.3B
34.6x
---
United StatesSSEZY
SSE PLC
28.6B
13.0x
---
United StatesD
Dominion Energy Inc
49.1B
24.8x
-4.45%
As of 2024-09-17

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.3B
Revenue (TTM)
$14.8B
Shares Outstanding
345.8M
Dividend Yield
3.18%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
08-14-24
Pay Date
09-16-24
Beta
0.34
EPS
$5.14
Book Value
$61.33
P/E Ratio
20.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.4x
Operating Margin
16.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.