• LAST PRICE
    104.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    92.9000/ 1
  • Ask / Lots
    167.3500/ 2
  • Open / Previous Close
    --- / 104.6000
  • Day Range
    ---
  • 52 Week Range
    Low 85.8500
    High 107.7500
  • Volume
    20
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107
TimeVolumeED
09:32 ET12483107.41
09:34 ET400107.11
09:36 ET618106.96
09:38 ET1500106.78
09:39 ET1924106.625
09:41 ET20658106.595
09:43 ET707106.41
09:45 ET1515106.31
09:48 ET10905106.215
09:50 ET2291106.22
09:52 ET3000106.065
09:54 ET2636106.08
09:56 ET2533106.045
09:57 ET2000106.09
09:59 ET3482106.13
10:01 ET3408106.235
10:03 ET4219106.07
10:06 ET2793106.23
10:08 ET1291106.25
10:10 ET1296106.31
10:12 ET4011106.095
10:14 ET7839106.2059
10:15 ET7818106.125
10:17 ET4300106.1
10:19 ET3524106.0682
10:21 ET1825105.9901
10:24 ET2663105.83
10:26 ET1500105.79
10:28 ET3293105.69
10:30 ET4420105.6
10:32 ET803105.55
10:33 ET2394105.56
10:35 ET3583105.63
10:37 ET1369105.66
10:39 ET3000105.63
10:42 ET4993105.67
10:44 ET3206105.71
10:46 ET3570105.72
10:48 ET4724105.735
10:50 ET3661105.73
10:51 ET2116105.61
10:53 ET4881105.56
10:55 ET3599105.55
10:57 ET2918105.57
11:00 ET2748105.56
11:02 ET2864105.58
11:04 ET10136105.76
11:06 ET1930105.66
11:08 ET5071105.64
11:09 ET2812105.665
11:11 ET2220105.79
11:13 ET1925105.67
11:15 ET4016105.67
11:18 ET10179105.645
11:20 ET1250105.53
11:22 ET26900105.49
11:24 ET9616105.4
11:26 ET6667105.335
11:27 ET3906105.34
11:29 ET4537105.3
11:31 ET2646105.29
11:33 ET1548105.29
11:36 ET2122105.33
11:38 ET620105.23
11:40 ET1698105.25
11:42 ET1491105.24
11:44 ET400105.2
11:45 ET1208105.27
11:47 ET300105.225
11:49 ET700105.17
11:51 ET1936105.21
11:54 ET1420105.22
11:56 ET873105.205
11:58 ET1164105.22
12:00 ET17549105.245
12:02 ET36942105.25
12:03 ET1400105.13
12:05 ET800105.0625
12:07 ET840105.085
12:09 ET2597105.12
12:12 ET2017105.13
12:14 ET3193105.2193
12:16 ET1100105.17
12:18 ET1863105.177376
12:20 ET900105.235
12:21 ET3453105.25
12:23 ET800105.285
12:25 ET1250105.3
12:27 ET1272105.255
12:30 ET2000105.245
12:32 ET800105.29
12:34 ET2500105.265
12:36 ET1396105.24
12:38 ET2343105.27
12:39 ET2063105.25
12:41 ET3324105.24
12:43 ET3856105.335
12:45 ET1300105.295
12:48 ET1200105.285
12:50 ET3954105.28
12:52 ET1866105.23
12:54 ET2227105.22
12:56 ET2100105.19
12:57 ET2058105.215
12:59 ET2800105.2
01:01 ET2231105.225
01:03 ET2335105.2
01:06 ET800105.2
01:08 ET1740105.09
01:10 ET1000105.08
01:12 ET1225105.105
01:14 ET908105.11
01:15 ET2435105.05
01:17 ET2150105.1
01:19 ET3340105.13
01:21 ET1861105.13
01:24 ET3557105.15
01:26 ET4422105.19
01:28 ET2055105.185
01:30 ET2295105.22
01:32 ET2916105.205
01:33 ET2301105.155
01:35 ET1767105.152
01:37 ET5615105.17
01:39 ET1930105.18
01:42 ET3100105.165
01:44 ET2300105.09
01:46 ET1505105.185
01:48 ET1462105.04
01:50 ET1165105.07
01:51 ET1771105.08
01:53 ET1620105.165
01:55 ET761105.2
01:57 ET1700105.12
02:00 ET1223105.1599
02:02 ET700105.19
02:04 ET2100105.2
02:06 ET4917105.135
02:08 ET5858105.065
02:09 ET5221104.97
02:11 ET1770104.92
02:13 ET4410104.91
02:15 ET1109104.96
02:18 ET4570104.932
02:20 ET1410104.895
02:22 ET3938104.898
02:24 ET7994104.87
02:26 ET1434104.86
02:27 ET3647104.86
02:29 ET2295104.845
02:31 ET1401104.83
02:33 ET2090104.79
02:36 ET3906104.8
02:38 ET2211104.875
02:40 ET2396104.84
02:42 ET1390104.86
02:44 ET732104.86
02:45 ET1231104.87
02:47 ET909104.875
02:49 ET2348104.9
02:51 ET4725104.9
02:54 ET1686104.865
02:56 ET2275104.805
02:58 ET3821104.775
03:00 ET3989104.78
03:02 ET3392104.75
03:03 ET700104.74
03:05 ET2232104.7
03:07 ET2218104.71
03:09 ET3908104.69
03:12 ET2789104.765
03:14 ET2714104.76
03:16 ET4414104.72
03:18 ET3158104.75
03:20 ET7169104.7
03:21 ET4685104.66
03:23 ET1483104.645
03:25 ET1209104.61
03:27 ET1926104.635
03:30 ET3800104.63
03:32 ET4277104.645
03:34 ET5639104.64
03:36 ET4421104.635
03:38 ET3210104.655
03:39 ET3571104.69
03:41 ET2720104.655
03:43 ET5385104.59
03:45 ET4118104.59
03:48 ET8440104.635
03:50 ET4580104.655
03:52 ET7976104.65
03:54 ET8372104.55
03:56 ET13680104.56
03:57 ET17504104.515
03:59 ET291961104.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesED
Consolidated Edison Inc
36.2B
20.4x
+9.64%
United StatesXEL
Xcel Energy Inc
35.9B
19.3x
+5.39%
United StatesVST
Vistra Corp
42.6B
96.7x
---
United StatesEIX
Edison International
32.4B
33.7x
---
United StatesSSEZY
SSE PLC
26.2B
11.6x
---
United StatesD
Dominion Energy Inc
50.0B
25.3x
-4.45%
As of 2024-10-28

Company Information

Consolidated Edison, Inc. is an energy-delivery company. The Company provides a range of energy-related products and services to its customers through its subsidiaries, including Consolidated Edison Company of New York, Inc. (CECONY), Orange and Rockland Utilities, Inc. (O&R) and Con Edison Transmission, Inc. CECONY is a regulated utility providing electric service in New York City and New York’s Westchester County, gas service in Manhattan, the Bronx, parts of Queens and parts of Westchester, and steam service in Manhattan. CECONY provides electric service to approximately 3.7 million customers. O&R is a regulated utility serving customers in a 1,300-square-mile area in southeastern New York State and northern New Jersey. Con Edison Transmission, Inc manages, through joint ventures, both electric and gas assets while seeking to develop electric transmission projects that bring clean, renewable electricity to customers, focusing on New York and the Northeast.

Contact Information

Headquarters
4 Irving PlaceNEW YORK, NY, United States 10003
Phone
212-460-4600
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer; Chairman of the Board, Chief Executive Officer and Trustee of CECONY
Timothy Cawley
Chief Financial Officer, Senior Vice President
Kirkland Andrews
President of CECONY
Matthew Ketschke
President and Chief Executive Officer of Con Edison Transmission
Stuart Nachmias
President - Shared Services of Con Edison of New York
Robert Sanchez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.2B
Revenue (TTM)
$14.8B
Shares Outstanding
346.1M
Dividend Yield
3.17%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-13-24
Pay Date
12-16-24
Beta
0.35
EPS
$5.14
Book Value
$61.33
P/E Ratio
20.4x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
9.4x
Operating Margin
16.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.