Edison InternationalNYSE:EIX
- LAST PRICE74.9200
- TODAY'S CHANGE (%)0.4800 (0.6448%)
- Bid / Lots73.3400/ 1
- Ask / Lots76.3400/ 1
- Open / Previous Close75.5000 / 74.4400
- Day Range
- 52 Week Range
- Volume1,339,761
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EIX |
|---|---|---|
| 09:32 ET | 57733 | 75.46 |
| 09:34 ET | 4081 | 75.6033 |
| 09:36 ET | 7204 | 75.25 |
| 09:38 ET | 2635 | 74.93 |
| 09:39 ET | 6002 | 75.14 |
| 09:41 ET | 3067 | 75.13 |
| 09:43 ET | 5323 | 75.15 |
| 09:45 ET | 2404 | 74.99 |
| 09:48 ET | 2522 | 75.1 |
| 09:50 ET | 2419 | 75.04 |
| 09:52 ET | 5730 | 74.92 |
| 09:54 ET | 2592 | 75 |
| 09:56 ET | 1586 | 74.99 |
| 09:57 ET | 8136 | 74.995 |
| 09:59 ET | 2688 | 75.06 |
| 10:01 ET | 4778 | 75.05 |
| 10:03 ET | 7631 | 75.13 |
| 10:06 ET | 4491 | 75.06 |
| 10:08 ET | 2321 | 75.13 |
| 10:10 ET | 1610 | 75.07 |
| 10:12 ET | 9910 | 75.07 |
| 10:14 ET | 5384 | 75.16 |
| 10:15 ET | 11739 | 75 |
| 10:17 ET | 2221 | 75 |
| 10:19 ET | 3697 | 75.01 |
| 10:21 ET | 4401 | 75.04 |
| 10:24 ET | 4923 | 75.02 |
| 10:26 ET | 4827 | 75.07 |
| 10:28 ET | 2307 | 75.045 |
| 10:30 ET | 2311 | 74.99 |
| 10:32 ET | 3872 | 74.92 |
| 10:33 ET | 2948 | 74.92 |
| 10:35 ET | 3099 | 74.93 |
| 10:37 ET | 3934 | 74.965 |
| 10:39 ET | 3144 | 74.96 |
| 10:42 ET | 2285 | 74.96 |
| 10:44 ET | 1250 | 74.975 |
| 10:46 ET | 1774 | 74.995 |
| 10:48 ET | 4325 | 74.98 |
| 10:50 ET | 1576 | 74.99 |
| 10:51 ET | 2671 | 75 |
| 10:53 ET | 4506 | 74.99 |
| 10:55 ET | 891 | 74.99 |
| 10:57 ET | 2769 | 74.98 |
| 11:00 ET | 3834 | 75.02 |
| 11:02 ET | 800 | 75 |
| 11:04 ET | 1911 | 74.95 |
| 11:06 ET | 622 | 74.95 |
| 11:08 ET | 3428 | 74.88 |
| 11:09 ET | 1401 | 74.855 |
| 11:11 ET | 1290 | 74.83 |
| 11:13 ET | 898 | 74.79 |
| 11:15 ET | 1315 | 74.78 |
| 11:18 ET | 1249 | 74.75 |
| 11:20 ET | 5750 | 74.785 |
| 11:22 ET | 2010 | 74.815 |
| 11:24 ET | 946 | 74.82 |
| 11:26 ET | 1965 | 74.84 |
| 11:27 ET | 204 | 74.82 |
| 11:29 ET | 1599 | 74.86 |
| 11:31 ET | 876 | 74.855 |
| 11:33 ET | 2120 | 74.83 |
| 11:36 ET | 1960 | 74.87 |
| 11:38 ET | 4149 | 74.875 |
| 11:40 ET | 5110 | 74.84 |
| 11:42 ET | 1103 | 74.82 |
| 11:44 ET | 2285 | 74.775 |
| 11:45 ET | 700 | 74.77 |
| 11:47 ET | 1720 | 74.79 |
| 11:49 ET | 1037 | 74.785 |
| 11:51 ET | 2036 | 74.77 |
| 11:54 ET | 2860 | 74.7 |
| 11:56 ET | 3527 | 74.68 |
| 11:58 ET | 1300 | 74.7 |
| 12:00 ET | 4599 | 74.71 |
| 12:02 ET | 2571 | 74.69 |
| 12:03 ET | 1000 | 74.695 |
| 12:05 ET | 1339 | 74.7 |
| 12:07 ET | 1600 | 74.67 |
| 12:09 ET | 1506 | 74.68 |
| 12:12 ET | 3413 | 74.7 |
| 12:14 ET | 700 | 74.69 |
| 12:16 ET | 1072 | 74.645 |
| 12:18 ET | 1905 | 74.66 |
| 12:20 ET | 2605 | 74.69 |
| 12:21 ET | 2327 | 74.68 |
| 12:23 ET | 1700 | 74.68 |
| 12:25 ET | 4479 | 74.71 |
| 12:27 ET | 1606 | 74.72 |
| 12:30 ET | 2908 | 74.76 |
| 12:32 ET | 3051 | 74.7526 |
| 12:34 ET | 9694 | 74.71 |
| 12:36 ET | 12034 | 74.7203 |
| 12:38 ET | 878 | 74.7 |
| 12:39 ET | 3420 | 74.73 |
| 12:41 ET | 1459 | 74.735 |
| 12:43 ET | 642 | 74.73 |
| 12:45 ET | 1388 | 74.74 |
| 12:48 ET | 4827 | 74.78 |
| 12:50 ET | 1078 | 74.8 |
| 12:52 ET | 1094 | 74.81 |
| 12:54 ET | 100 | 74.77 |
| 12:56 ET | 967 | 74.79 |
| 12:57 ET | 425 | 74.7679 |
| 12:59 ET | 601 | 74.75 |
| 01:01 ET | 1121 | 74.75 |
| 01:03 ET | 2063 | 74.675 |
| 01:06 ET | 1626 | 74.66 |
| 01:08 ET | 999 | 74.69 |
| 01:10 ET | 498 | 74.67 |
| 01:12 ET | 616 | 74.7 |
| 01:14 ET | 2399 | 74.66 |
| 01:15 ET | 1804 | 74.67 |
| 01:17 ET | 1106 | 74.66 |
| 01:21 ET | 1575 | 74.67 |
| 01:24 ET | 3418 | 74.64 |
| 01:26 ET | 300 | 74.66 |
| 01:28 ET | 16614 | 74.76 |
| 01:30 ET | 1223 | 74.74 |
| 01:32 ET | 1502 | 74.735 |
| 01:33 ET | 500 | 74.73 |
| 01:35 ET | 1786 | 74.76 |
| 01:37 ET | 926 | 74.75 |
| 01:39 ET | 2062 | 74.76 |
| 01:42 ET | 905 | 74.75 |
| 01:44 ET | 1482 | 74.76 |
| 01:46 ET | 784 | 74.74 |
| 01:48 ET | 1110 | 74.75 |
| 01:50 ET | 5585 | 74.7401 |
| 01:51 ET | 2824 | 74.74 |
| 01:53 ET | 300 | 74.74 |
| 01:55 ET | 800 | 74.765 |
| 01:57 ET | 2023 | 74.79 |
| 02:00 ET | 759 | 74.77 |
| 02:02 ET | 610 | 74.8 |
| 02:04 ET | 980 | 74.81 |
| 02:06 ET | 310 | 74.775 |
| 02:08 ET | 1117 | 74.79 |
| 02:09 ET | 1183 | 74.76 |
| 02:11 ET | 866 | 74.785 |
| 02:13 ET | 1300 | 74.79 |
| 02:15 ET | 3042 | 74.82 |
| 02:18 ET | 700 | 74.82 |
| 02:20 ET | 6322 | 74.85 |
| 02:22 ET | 1940 | 74.845 |
| 02:24 ET | 2903 | 74.85 |
| 02:26 ET | 2394 | 74.85 |
| 02:27 ET | 323 | 74.85 |
| 02:29 ET | 1731 | 74.84 |
| 02:31 ET | 200 | 74.855 |
| 02:33 ET | 2646 | 74.89 |
| 02:36 ET | 1454 | 74.93 |
| 02:38 ET | 1651 | 74.965 |
| 02:40 ET | 4347 | 74.99 |
| 02:42 ET | 1996 | 75.02 |
| 02:44 ET | 1291 | 74.995 |
| 02:45 ET | 1524 | 74.98 |
| 02:47 ET | 600 | 74.96 |
| 02:49 ET | 1230 | 74.97 |
| 02:51 ET | 100 | 74.95 |
| 02:54 ET | 1141 | 74.98 |
| 02:56 ET | 1190 | 74.99 |
| 02:58 ET | 1692 | 75 |
| 03:00 ET | 2251 | 74.985 |
| 03:02 ET | 1000 | 74.95 |
| 03:03 ET | 2181 | 74.97 |
| 03:05 ET | 1693 | 74.94 |
| 03:07 ET | 2982 | 74.96 |
| 03:09 ET | 1082 | 74.92 |
| 03:12 ET | 1491 | 74.93 |
| 03:14 ET | 1884 | 74.92 |
| 03:16 ET | 2013 | 74.91 |
| 03:18 ET | 2720 | 74.93 |
| 03:20 ET | 2474 | 74.925 |
| 03:21 ET | 2877 | 74.96 |
| 03:23 ET | 2852 | 74.95 |
| 03:25 ET | 2068 | 74.89 |
| 03:27 ET | 3945 | 74.86 |
| 03:30 ET | 2270 | 74.87 |
| 03:32 ET | 3517 | 74.86 |
| 03:34 ET | 3798 | 74.89 |
| 03:36 ET | 22349 | 74.91 |
| 03:38 ET | 2425 | 74.8701 |
| 03:39 ET | 3247 | 74.9002 |
| 03:41 ET | 2888 | 74.94 |
| 03:43 ET | 4849 | 75.005 |
| 03:45 ET | 7667 | 75.015 |
| 03:48 ET | 5853 | 74.93 |
| 03:50 ET | 3637 | 74.96 |
| 03:52 ET | 10346 | 75.03 |
| 03:54 ET | 14049 | 75.035 |
| 03:56 ET | 9973 | 75.04 |
| 03:57 ET | 19432 | 75.05 |
| 03:59 ET | 337584 | 74.92 |
Today
May 7, 2024
Southern California Edison Announces Redemption of SCE Series E Preference Stock, from 2:32PM ET on Tuesday May 07, 2024 by Dow Jones
2:32PM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
DJ Edison International Is Maintained at Equal-Weight by Barclays, from 11:05AM ET on Thursday May 02, 2024 by Dow Jones
11:05AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
Edison International Reports First-Quarter 2024 Results, from 4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Edison International 1Q Loss/Shr 3c >EIX, from 4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edison International | 28.6B | 32.9x | --- |
Vistra Corp | 31.5B | 59.0x | --- |
Xcel Energy Inc | 31.0B | 16.7x | +5.39% |
Consolidated Edison Inc | 33.8B | 18.6x | +9.64% |
SSE PLC | 24.6B | 35.0x | --- |
DTE Energy Co | 23.9B | 18.8x | +1.46% |
Company Information
Edison International is the holding company of Southern California Edison Company (SCE) and Edison Energy, LLC (Edison Energy). The Company is engaged in providing clean and reliable energy and energy services through its independent companies. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of Southern California. SCE delivers electricity to approximately 15 million people across Southern, Central and Coastal California. Edison Energy, LLC, an indirect wholly owned non-utility subsidiary of Edison International, a global energy advisory firm providing integrated sustainability and energy solutions to commercial, industrial and institutional customers.
Contact Information
- Headquarters
- 2244 Walnut Grove Ave PO Box 800ROSEMEAD, CA, United States 91770
- Phone
- 626-302-2222
- Fax
- 626-302-4815
Executives
- Independent Chairman of the Board
- Peter Taylor
- President, Director
- Pedro Pizarro
- Chief Financial Officer, Executive Vice President
- Maria Rigatti
- Chief Executive Officer - Edison Energy
- J. Andrew Murphy
- President, Chief Executive Officer of SCE
- Steven Powell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.6B |
|---|---|
Revenue (TTM) | $16.5B |
Shares Outstanding | 384.8M |
Dividend Yield | 4.16% |
Annual Dividend Rate | 3.1200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 0.95 |
EPS | $2.28 |
Book Value | $40.20 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 13.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
