Edison InternationalNYSE:EIX
- LAST PRICE70.1400
- TODAY'S CHANGE (%)-0.9900 (-1.3918%)
- Bid / Lots69.5500/ 1
- Ask / Lots70.4700/ 1
- Open / Previous Close71.1600 / 71.1300
- Day Range
- 52 Week Range
- Volume2,624,971
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EIX |
|---|---|---|
| 09:32 ET | 18720 | 70.935 |
| 09:34 ET | 16816 | 71.24 |
| 09:36 ET | 26286 | 71.06 |
| 09:38 ET | 3375 | 71.3 |
| 09:39 ET | 15743 | 71.385 |
| 09:41 ET | 6891 | 71.35 |
| 09:43 ET | 2979 | 71.28 |
| 09:45 ET | 11554 | 71.165 |
| 09:48 ET | 5125 | 71.02 |
| 09:50 ET | 7065 | 71.11 |
| 09:52 ET | 13930 | 71.19 |
| 09:54 ET | 6302 | 71.14 |
| 09:56 ET | 11369 | 71.03 |
| 09:57 ET | 6723 | 70.92 |
| 09:59 ET | 10077 | 70.93 |
| 10:01 ET | 12017 | 70.84 |
| 10:03 ET | 1340 | 70.89 |
| 10:06 ET | 1825 | 70.91 |
| 10:08 ET | 7507 | 70.87 |
| 10:10 ET | 2913 | 70.83 |
| 10:12 ET | 10907 | 70.75 |
| 10:14 ET | 11155 | 70.78 |
| 10:15 ET | 2853 | 70.69 |
| 10:17 ET | 1500 | 70.66 |
| 10:19 ET | 2265 | 70.74 |
| 10:21 ET | 3830 | 70.88 |
| 10:24 ET | 1402 | 70.9 |
| 10:26 ET | 10550 | 70.88 |
| 10:28 ET | 2101 | 70.89 |
| 10:30 ET | 1145 | 70.9333 |
| 10:32 ET | 6272 | 70.88 |
| 10:33 ET | 1949 | 70.915 |
| 10:35 ET | 2912 | 70.88 |
| 10:37 ET | 2156 | 70.88 |
| 10:39 ET | 22079 | 70.95 |
| 10:42 ET | 8112 | 70.845 |
| 10:44 ET | 3150 | 70.78 |
| 10:46 ET | 4172 | 70.77 |
| 10:48 ET | 2129 | 70.72 |
| 10:50 ET | 3751 | 70.69 |
| 10:51 ET | 3110 | 70.675 |
| 10:53 ET | 7769 | 70.7 |
| 10:55 ET | 3119 | 70.71 |
| 10:57 ET | 1499 | 70.77 |
| 11:00 ET | 1144 | 70.77 |
| 11:02 ET | 11309 | 70.66 |
| 11:04 ET | 1688 | 70.76 |
| 11:06 ET | 1600 | 70.77 |
| 11:08 ET | 3010 | 70.78 |
| 11:09 ET | 4015 | 70.66 |
| 11:11 ET | 6959 | 70.69 |
| 11:13 ET | 2431 | 70.63 |
| 11:15 ET | 8274 | 70.58 |
| 11:18 ET | 3261 | 70.59 |
| 11:20 ET | 3015 | 70.66 |
| 11:22 ET | 3375 | 70.66 |
| 11:24 ET | 1925 | 70.64 |
| 11:26 ET | 4731 | 70.62 |
| 11:27 ET | 1720 | 70.7 |
| 11:29 ET | 5425 | 70.65 |
| 11:31 ET | 4138 | 70.65 |
| 11:33 ET | 1935 | 70.68 |
| 11:36 ET | 6999 | 70.66 |
| 11:38 ET | 9664 | 70.66 |
| 11:40 ET | 5985 | 70.64 |
| 11:42 ET | 15058 | 70.64 |
| 11:44 ET | 9404 | 70.64 |
| 11:45 ET | 4057 | 70.65 |
| 11:47 ET | 2716 | 70.645 |
| 11:49 ET | 7200 | 70.64 |
| 11:51 ET | 3250 | 70.66 |
| 11:54 ET | 2799 | 70.65 |
| 11:56 ET | 3470 | 70.62 |
| 11:58 ET | 2022 | 70.67 |
| 12:00 ET | 2350 | 70.665 |
| 12:02 ET | 9420 | 70.565 |
| 12:03 ET | 8394 | 70.5 |
| 12:05 ET | 2000 | 70.48 |
| 12:07 ET | 2808 | 70.53 |
| 12:09 ET | 2665 | 70.58 |
| 12:12 ET | 11522 | 70.53 |
| 12:14 ET | 2493 | 70.54 |
| 12:16 ET | 2041 | 70.53 |
| 12:18 ET | 2730 | 70.52 |
| 12:20 ET | 2723 | 70.56 |
| 12:21 ET | 2892 | 70.61 |
| 12:23 ET | 12872 | 70.56 |
| 12:25 ET | 7767 | 70.61 |
| 12:27 ET | 4630 | 70.57 |
| 12:30 ET | 3537 | 70.56 |
| 12:32 ET | 1820 | 70.56 |
| 12:34 ET | 5983 | 70.56 |
| 12:36 ET | 2536 | 70.55 |
| 12:38 ET | 2371 | 70.55 |
| 12:39 ET | 10256 | 70.635 |
| 12:41 ET | 10623 | 70.55 |
| 12:43 ET | 9596 | 70.47 |
| 12:45 ET | 3418 | 70.46 |
| 12:48 ET | 1291 | 70.43 |
| 12:50 ET | 1881 | 70.44 |
| 12:52 ET | 1200 | 70.45 |
| 12:54 ET | 2777 | 70.5 |
| 12:56 ET | 7313 | 70.47 |
| 12:57 ET | 3517 | 70.5 |
| 12:59 ET | 918 | 70.51 |
| 01:01 ET | 4251 | 70.53 |
| 01:03 ET | 4357 | 70.51 |
| 01:06 ET | 6429 | 70.53 |
| 01:08 ET | 2820 | 70.55 |
| 01:10 ET | 2249 | 70.51 |
| 01:12 ET | 1174 | 70.51 |
| 01:14 ET | 5275 | 70.51 |
| 01:15 ET | 1250 | 70.51 |
| 01:17 ET | 2317 | 70.45 |
| 01:19 ET | 2869 | 70.42 |
| 01:21 ET | 7244 | 70.45 |
| 01:24 ET | 2818 | 70.43 |
| 01:26 ET | 1200 | 70.45 |
| 01:28 ET | 4369 | 70.4 |
| 01:30 ET | 1008 | 70.36 |
| 01:32 ET | 6882 | 70.29 |
| 01:33 ET | 10423 | 70.29 |
| 01:35 ET | 2529 | 70.27 |
| 01:37 ET | 7737 | 70.265 |
| 01:39 ET | 6120 | 70.31 |
| 01:42 ET | 2785 | 70.305 |
| 01:44 ET | 8380 | 70.275 |
| 01:46 ET | 6247 | 70.28 |
| 01:48 ET | 2026 | 70.31 |
| 01:50 ET | 2455 | 70.37 |
| 01:51 ET | 2983 | 70.43 |
| 01:53 ET | 2439 | 70.46 |
| 01:55 ET | 8444 | 70.4899 |
| 01:57 ET | 18668 | 70.43 |
| 02:00 ET | 3977 | 70.39 |
| 02:02 ET | 3306 | 70.47 |
| 02:04 ET | 4564 | 70.47 |
| 02:06 ET | 2257 | 70.46 |
| 02:08 ET | 1843 | 70.485 |
| 02:09 ET | 12682 | 70.44 |
| 02:11 ET | 4722 | 70.425 |
| 02:13 ET | 2652 | 70.41 |
| 02:15 ET | 2551 | 70.42 |
| 02:18 ET | 2857 | 70.42 |
| 02:20 ET | 2940 | 70.43 |
| 02:22 ET | 13863 | 70.43 |
| 02:24 ET | 3125 | 70.45 |
| 02:26 ET | 2673 | 70.47 |
| 02:27 ET | 2555 | 70.5 |
| 02:29 ET | 2302 | 70.51 |
| 02:31 ET | 19066 | 70.425 |
| 02:33 ET | 7941 | 70.4 |
| 02:36 ET | 3482 | 70.4 |
| 02:38 ET | 6352 | 70.47 |
| 02:40 ET | 15312 | 70.45 |
| 02:42 ET | 6648 | 70.45 |
| 02:44 ET | 7016 | 70.45 |
| 02:45 ET | 13716 | 70.45 |
| 02:47 ET | 9183 | 70.44 |
| 02:49 ET | 10333 | 70.45 |
| 02:51 ET | 8315 | 70.45 |
| 02:54 ET | 8063 | 70.455 |
| 02:56 ET | 11366 | 70.42 |
| 02:58 ET | 3787 | 70.41 |
| 03:00 ET | 77371 | 70.4785 |
| 03:02 ET | 8725 | 70.43 |
| 03:03 ET | 5227 | 70.44 |
| 03:05 ET | 5957 | 70.41 |
| 03:07 ET | 4593 | 70.38 |
| 03:09 ET | 6003 | 70.37 |
| 03:12 ET | 5300 | 70.34 |
| 03:14 ET | 7725 | 70.37 |
| 03:16 ET | 10147 | 70.325 |
| 03:18 ET | 5545 | 70.28 |
| 03:20 ET | 18465 | 70.3 |
| 03:21 ET | 7751 | 70.3 |
| 03:23 ET | 4671 | 70.285 |
| 03:25 ET | 8180 | 70.29 |
| 03:27 ET | 8200 | 70.27 |
| 03:30 ET | 8502 | 70.25 |
| 03:32 ET | 9677 | 70.21 |
| 03:34 ET | 11270 | 70.165 |
| 03:36 ET | 21316 | 70.23 |
| 03:38 ET | 12242 | 70.22 |
| 03:39 ET | 8289 | 70.15 |
| 03:41 ET | 8239 | 70.15 |
| 03:43 ET | 30360 | 70.14 |
| 03:45 ET | 29856 | 70.125 |
| 03:48 ET | 21518 | 70.12 |
| 03:50 ET | 29760 | 70.095 |
| 03:52 ET | 48739 | 70.15 |
| 03:54 ET | 16890 | 70.06 |
| 03:56 ET | 41280 | 70.005 |
| 03:57 ET | 37195 | 70.11 |
| 03:59 ET | 410279 | 70.14 |
Apr 25, 2024
Southern California Edison Declares Dividends, from 4:27PM ET on Thursday Apr 25, 2024 by Dow Jones
4:27PM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: Southern California Edison Declares Dividends, from 4:27PM ET on Thursday Apr 25, 2024 by Dow Jones
4:27PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
Statewide Partnership Aims to Deliver More Clean Energy Faster to Californians and Support State Climate Goals, from 1:30PM ET on Thursday Apr 18, 2024 by Dow Jones
1:30PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 11, 2024
Edison International Celebrates Its 2024 Edison Scholars, from 4:14PM ET on Thursday Apr 11, 2024 by Dow Jones
4:14PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Edison International Initiated at Neutral by Goldman Sachs, from 6:10AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:10AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edison International | 27.0B | 22.5x | --- |
Vistra Corp | 25.4B | 20.8x | --- |
Xcel Energy Inc | 30.0B | 16.2x | +5.39% |
SSE PLC | 22.6B | 31.6x | --- |
Consolidated Edison Inc | 32.1B | 13.0x | +9.64% |
DTE Energy Co | 22.6B | 17.9x | +1.46% |
Company Information
Edison International is the holding company of Southern California Edison Company (SCE) and Edison Energy, LLC (Edison Energy). The Company is engaged in providing clean and reliable energy and energy services through its independent companies. SCE is a public utility primarily engaged in the business of supplying and delivering electricity to an approximately 50,000 square mile area of Southern California. SCE delivers electricity to approximately 15 million people across Southern, Central and Coastal California. Edison Energy, LLC, an indirect wholly owned non-utility subsidiary of Edison International, a global energy advisory firm providing integrated sustainability and energy solutions to commercial, industrial and institutional customers.
Contact Information
- Headquarters
- 2244 Walnut Grove Ave PO Box 800ROSEMEAD, CA, United States 91770
- Phone
- 626-302-2222
- Fax
- 626-302-4815
Executives
- Independent Chairman of the Board
- Peter Taylor
- President, Chief Executive Officer, Director
- Pedro Pizarro
- Chief Financial Officer, Executive Vice President
- Maria Rigatti
- President and Chief Executive Officer - Edison Energy
- J. Andrew Murphy
- President, Chief Executive Officer of SCE
- Steven Powell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.0B |
|---|---|
Revenue (TTM) | $16.3B |
Shares Outstanding | 384.7M |
Dividend Yield | 4.45% |
Annual Dividend Rate | 3.1200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 0.96 |
EPS | $3.11 |
Book Value | $40.20 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 16.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
