Energizer Holdings IncNYSE:ENR
- LAST PRICE30.4800
- TODAY'S CHANGE (%)-0.4700 (-1.5186%)
- Bid / Lots29.7600/ 1
- Ask / Lots31.4000/ 1
- Open / Previous Close30.9500 / 30.9500
- Day Range
- 52 Week Range
- Volume730,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENR |
|---|---|---|
| 09:32 ET | 17818 | 30.67 |
| 09:34 ET | 100 | 30.75 |
| 09:36 ET | 500 | 30.61 |
| 09:38 ET | 200 | 30.59 |
| 09:39 ET | 100 | 30.59 |
| 09:41 ET | 4294 | 30.63 |
| 09:43 ET | 154 | 30.63 |
| 09:45 ET | 1857 | 30.63 |
| 09:48 ET | 200 | 30.57 |
| 09:50 ET | 10467 | 30.695 |
| 09:52 ET | 1873 | 30.675 |
| 09:54 ET | 2895 | 30.78 |
| 09:56 ET | 100 | 30.87 |
| 09:57 ET | 200 | 30.84 |
| 09:59 ET | 1313 | 30.815 |
| 10:01 ET | 323 | 30.85 |
| 10:03 ET | 200 | 30.805 |
| 10:06 ET | 2200 | 30.81 |
| 10:08 ET | 100 | 30.815 |
| 10:12 ET | 200 | 30.84 |
| 10:14 ET | 1305 | 30.85 |
| 10:15 ET | 100 | 30.84 |
| 10:17 ET | 100 | 30.835 |
| 10:19 ET | 700 | 30.845 |
| 10:21 ET | 8053 | 30.88 |
| 10:26 ET | 420 | 30.875 |
| 10:28 ET | 1000 | 30.82 |
| 10:30 ET | 719 | 30.83 |
| 10:32 ET | 799 | 30.805 |
| 10:35 ET | 200 | 30.77 |
| 10:37 ET | 1627 | 30.78 |
| 10:39 ET | 1862 | 30.779 |
| 10:42 ET | 100 | 30.77 |
| 10:44 ET | 100 | 30.77 |
| 10:46 ET | 911 | 30.71 |
| 10:48 ET | 554 | 30.71 |
| 10:51 ET | 300 | 30.705 |
| 10:55 ET | 502 | 30.75 |
| 10:57 ET | 3289 | 30.77 |
| 11:00 ET | 100 | 30.77 |
| 11:02 ET | 500 | 30.78 |
| 11:04 ET | 667 | 30.8 |
| 11:06 ET | 200 | 30.8 |
| 11:08 ET | 100 | 30.79 |
| 11:11 ET | 1517 | 30.75 |
| 11:13 ET | 408 | 30.74 |
| 11:20 ET | 1000 | 30.76 |
| 11:22 ET | 300 | 30.76 |
| 11:24 ET | 2779 | 30.78 |
| 11:26 ET | 200 | 30.788 |
| 11:27 ET | 1431 | 30.78 |
| 11:29 ET | 3340 | 30.76 |
| 11:31 ET | 550 | 30.745 |
| 11:38 ET | 733 | 30.75 |
| 11:40 ET | 363 | 30.76 |
| 11:42 ET | 500 | 30.77 |
| 11:44 ET | 459 | 30.76 |
| 11:49 ET | 2146 | 30.8 |
| 11:51 ET | 2238 | 30.82 |
| 11:54 ET | 300 | 30.83 |
| 11:56 ET | 9158 | 30.83 |
| 11:58 ET | 300 | 30.825 |
| 12:00 ET | 600 | 30.85 |
| 12:02 ET | 758 | 30.83 |
| 12:03 ET | 1600 | 30.83 |
| 12:05 ET | 1337 | 30.79 |
| 12:07 ET | 1697 | 30.82 |
| 12:09 ET | 100 | 30.82 |
| 12:12 ET | 717 | 30.81 |
| 12:14 ET | 100 | 30.8 |
| 12:16 ET | 903 | 30.81 |
| 12:18 ET | 900 | 30.795 |
| 12:20 ET | 500 | 30.795 |
| 12:21 ET | 708 | 30.79 |
| 12:23 ET | 1257 | 30.8 |
| 12:25 ET | 1800 | 30.78 |
| 12:27 ET | 2166 | 30.75 |
| 12:30 ET | 8873 | 30.77 |
| 12:34 ET | 2068 | 30.81 |
| 12:36 ET | 877 | 30.82 |
| 12:38 ET | 1058 | 30.85 |
| 12:39 ET | 1200 | 30.82 |
| 12:41 ET | 2964 | 30.78 |
| 12:45 ET | 439 | 30.79 |
| 12:48 ET | 2584 | 30.8 |
| 12:52 ET | 1113 | 30.81 |
| 12:54 ET | 837 | 30.81 |
| 12:56 ET | 600 | 30.81 |
| 12:57 ET | 2675 | 30.78 |
| 12:59 ET | 1209 | 30.8 |
| 01:03 ET | 100 | 30.8 |
| 01:06 ET | 650 | 30.8 |
| 01:08 ET | 650 | 30.7901 |
| 01:10 ET | 777 | 30.8 |
| 01:12 ET | 300 | 30.8 |
| 01:14 ET | 600 | 30.8 |
| 01:15 ET | 6618 | 30.8 |
| 01:17 ET | 2227 | 30.81 |
| 01:19 ET | 200 | 30.81 |
| 01:21 ET | 788 | 30.81 |
| 01:24 ET | 300 | 30.81 |
| 01:26 ET | 2269 | 30.81 |
| 01:28 ET | 200 | 30.815 |
| 01:30 ET | 620 | 30.815 |
| 01:32 ET | 3173 | 30.79 |
| 01:33 ET | 3163 | 30.8 |
| 01:35 ET | 200 | 30.8 |
| 01:37 ET | 150 | 30.8 |
| 01:39 ET | 4460 | 30.8 |
| 01:42 ET | 3600 | 30.81 |
| 01:44 ET | 641 | 30.8 |
| 01:46 ET | 603 | 30.81 |
| 01:48 ET | 2550 | 30.825 |
| 01:50 ET | 5381 | 30.835 |
| 01:51 ET | 1200 | 30.825 |
| 01:53 ET | 2023 | 30.8 |
| 01:55 ET | 3270 | 30.8 |
| 01:57 ET | 1066 | 30.8 |
| 02:00 ET | 500 | 30.8 |
| 02:02 ET | 258 | 30.8 |
| 02:04 ET | 1800 | 30.8 |
| 02:06 ET | 300 | 30.8 |
| 02:08 ET | 400 | 30.8 |
| 02:09 ET | 1240 | 30.79 |
| 02:11 ET | 100 | 30.8 |
| 02:13 ET | 6473 | 30.77 |
| 02:15 ET | 731 | 30.755 |
| 02:18 ET | 1057 | 30.7517 |
| 02:20 ET | 135 | 30.76 |
| 02:22 ET | 300 | 30.75 |
| 02:24 ET | 200 | 30.76 |
| 02:26 ET | 500 | 30.77 |
| 02:27 ET | 600 | 30.77 |
| 02:29 ET | 100 | 30.77 |
| 02:31 ET | 1400 | 30.77 |
| 02:33 ET | 500 | 30.765 |
| 02:36 ET | 722 | 30.77 |
| 02:38 ET | 4196 | 30.72 |
| 02:40 ET | 200 | 30.71 |
| 02:42 ET | 529 | 30.67 |
| 02:44 ET | 300 | 30.67 |
| 02:45 ET | 1366 | 30.67 |
| 02:47 ET | 2315 | 30.66 |
| 02:51 ET | 200 | 30.65 |
| 02:54 ET | 1445 | 30.67 |
| 02:56 ET | 821 | 30.67 |
| 02:58 ET | 2309 | 30.69 |
| 03:00 ET | 523 | 30.69 |
| 03:02 ET | 400 | 30.68 |
| 03:03 ET | 700 | 30.69 |
| 03:05 ET | 7252 | 30.755 |
| 03:07 ET | 1405 | 30.749 |
| 03:09 ET | 1446 | 30.755 |
| 03:12 ET | 2619 | 30.755 |
| 03:16 ET | 1461 | 30.77 |
| 03:18 ET | 3915 | 30.73 |
| 03:20 ET | 600 | 30.71 |
| 03:21 ET | 1152 | 30.695 |
| 03:23 ET | 1082 | 30.71 |
| 03:27 ET | 5269 | 30.72 |
| 03:30 ET | 948 | 30.72 |
| 03:32 ET | 1750 | 30.69 |
| 03:34 ET | 400 | 30.7 |
| 03:36 ET | 4378 | 30.66 |
| 03:38 ET | 1929 | 30.66 |
| 03:39 ET | 575 | 30.665 |
| 03:41 ET | 8566 | 30.615 |
| 03:43 ET | 2200 | 30.6 |
| 03:45 ET | 2325 | 30.55 |
| 03:48 ET | 4144 | 30.47 |
| 03:50 ET | 7281 | 30.525 |
| 03:52 ET | 7981 | 30.505 |
| 03:54 ET | 10548 | 30.48 |
| 03:56 ET | 11749 | 30.47 |
| 03:57 ET | 5934 | 30.49 |
| 03:59 ET | 158244 | 30.48 |
May 9, 2024
DJ Energizer Holdings Is Maintained at Overweight by Barclays, from 11:18AM ET on Thursday May 09, 2024 by Dow Jones
11:18AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Energizer Holdings Is Maintained at Hold by Canaccord Genuity, from 12:58PM ET on Wednesday May 08, 2024 by Dow Jones
12:58PM ET on Wednesday May 08, 2024 by Dow JonesDJ Energizer Holdings Is Maintained at Neutral by UBS, from 9:37AM ET on Wednesday May 08, 2024 by Dow Jones
9:37AM ET on Wednesday May 08, 2024 by Dow JonesDJ Energizer Holdings Is Maintained at Hold by Truist Securities, from 9:36AM ET on Wednesday May 08, 2024 by Dow Jones
9:36AM ET on Wednesday May 08, 2024 by Dow JonesDJ Energizer Holdings Raised to Equal-Weight From Underweight by Morgan Stanley, from 5:51AM ET on Wednesday May 08, 2024 by Dow Jones
5:51AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energizer Holdings Inc | 2.2B | 25.8x | -2.10% |
Benchmark Electronics Inc | 1.5B | 22.5x | +35.20% |
Fluence Energy Inc | 3.3B | -48.0x | --- |
Encore Wire Corp | 4.4B | 14.9x | +42.06% |
EnerSys | 3.9B | 14.6x | -3.31% |
Plexus Corp | 3.0B | 30.2x | +11.72% |
Company Information
Energizer Holdings, Inc., through its subsidiaries, is a globally diversified household products provider, which includes batteries, auto care and portable lights. The Company is a manufacturer, marketer and distributor of household and specialty batteries, automotive appearance, performance, refrigerant and freshener products, and portable lights. The Company offers household batteries, including primary, rechargeable, specialty and hearing aid using many technologies, including lithium, alkaline, carbon zinc, nickel metal hydride, zinc air and silver oxide. These products are sold globally under the Energizer, Eveready and Rayovac brands, including hearing aid batteries, and the Varta brand in Latin America and Asia Pacific. Its appearance and fragrance product categories include protectants, wipes, tire and wheel care products, and air fresheners. Its performance product categories include STP-branded fuel and oil additives, functional fluids and other performance chemical products.
Contact Information
- Headquarters
- 533 Maryville University DrST. LOUIS, MO, United States 63141-5801
- Phone
- 314-985-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Patrick Moore
- President, Chief Executive Officer, Director
- Mark Lavigne
- Chief Financial Officer, Executive Vice President
- John Drabik
- Chief Human Capital Officer
- Susan Drath
- Executive Vice President, North America and Global Business Units
- Michael Lampman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 71.8M |
Dividend Yield | 3.94% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-12-24 |
Beta | 1.02 |
EPS | $1.18 |
Book Value | $2.95 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 3.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
