Essex Property Trust IncNYSE:ESS
- LAST PRICE255.4900
- TODAY'S CHANGE (%)5.1800 (2.0694%)
- Bid / Lots255.0400/ 1
- Ask / Lots255.9300/ 1
- Open / Previous Close252.9500 / 250.3100
- Day Range
- 52 Week Range
- Volume282,960
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESS |
|---|---|---|
| 09:32 ET | 3118 | 252.95 |
| 09:38 ET | 900 | 251.12 |
| 09:39 ET | 3699 | 251.39 |
| 09:41 ET | 500 | 252.015 |
| 09:43 ET | 300 | 252.17 |
| 09:50 ET | 440 | 252.435 |
| 09:54 ET | 100 | 251.93 |
| 09:56 ET | 100 | 252.19 |
| 09:57 ET | 400 | 252.36 |
| 09:59 ET | 200 | 252.51 |
| 10:01 ET | 100 | 251.915 |
| 10:03 ET | 300 | 251.91 |
| 10:12 ET | 3327 | 252.285 |
| 10:14 ET | 600 | 252.4 |
| 10:15 ET | 200 | 252.525 |
| 10:21 ET | 100 | 252.87 |
| 10:24 ET | 200 | 252.62 |
| 10:26 ET | 200 | 252.635 |
| 10:30 ET | 1875 | 252.83 |
| 10:32 ET | 300 | 253.09 |
| 10:33 ET | 6490 | 252.655 |
| 10:37 ET | 1200 | 253.13 |
| 10:39 ET | 500 | 253.11 |
| 10:44 ET | 100 | 253.11 |
| 10:46 ET | 100 | 253.06 |
| 10:48 ET | 200 | 252.89 |
| 10:50 ET | 300 | 253.16 |
| 10:51 ET | 3900 | 253.43 |
| 10:53 ET | 100 | 253.085 |
| 10:55 ET | 100 | 253.1 |
| 10:57 ET | 200 | 253.28 |
| 11:00 ET | 400 | 253.205 |
| 11:02 ET | 100 | 253.3 |
| 11:08 ET | 569 | 253.1 |
| 11:09 ET | 300 | 253.17 |
| 11:15 ET | 100 | 253.35 |
| 11:18 ET | 500 | 253.1178 |
| 11:22 ET | 400 | 253.16 |
| 11:31 ET | 200 | 253.275 |
| 11:33 ET | 600 | 253.235 |
| 11:36 ET | 100 | 253.265 |
| 11:38 ET | 700 | 253.65 |
| 11:44 ET | 100 | 253.83 |
| 11:45 ET | 200 | 254 |
| 11:47 ET | 800 | 254.19 |
| 11:49 ET | 698 | 254.4 |
| 11:51 ET | 1714 | 254 |
| 11:54 ET | 227 | 253.83 |
| 11:56 ET | 2941 | 253.59 |
| 12:00 ET | 1104 | 253.365 |
| 12:09 ET | 100 | 253.71 |
| 12:12 ET | 400 | 253.985 |
| 12:14 ET | 300 | 253.705 |
| 12:16 ET | 100 | 253.65 |
| 12:18 ET | 2182 | 253.66 |
| 12:20 ET | 280 | 253.67 |
| 12:23 ET | 100 | 253.945 |
| 12:25 ET | 100 | 254.21 |
| 12:27 ET | 100 | 254.36 |
| 12:32 ET | 100 | 254.36 |
| 12:36 ET | 288 | 254.0401 |
| 12:38 ET | 800 | 254.205 |
| 12:39 ET | 900 | 254.24 |
| 12:45 ET | 100 | 254.5 |
| 12:52 ET | 400 | 254.45 |
| 12:56 ET | 200 | 254.53 |
| 01:03 ET | 954 | 254.7261 |
| 01:06 ET | 206 | 254.49 |
| 01:08 ET | 1615 | 254.5 |
| 01:12 ET | 577 | 254.53 |
| 01:15 ET | 1010 | 254.4 |
| 01:17 ET | 200 | 254.44 |
| 01:19 ET | 100 | 254.475 |
| 01:21 ET | 1000 | 254.02 |
| 01:26 ET | 100 | 254.01 |
| 01:28 ET | 100 | 254.3 |
| 01:30 ET | 239 | 254.09 |
| 01:32 ET | 1875 | 254.17 |
| 01:33 ET | 100 | 254.42 |
| 01:37 ET | 100 | 254.31 |
| 01:42 ET | 100 | 254.25 |
| 01:44 ET | 200 | 253.97 |
| 01:46 ET | 100 | 253.935 |
| 01:51 ET | 100 | 253.81 |
| 02:00 ET | 100 | 253.88 |
| 02:02 ET | 321 | 253.89 |
| 02:11 ET | 300 | 254.125 |
| 02:13 ET | 100 | 254.25 |
| 02:18 ET | 400 | 254.25 |
| 02:20 ET | 742 | 254.25 |
| 02:22 ET | 536 | 254.25 |
| 02:24 ET | 2700 | 254.33 |
| 02:26 ET | 100 | 254.45 |
| 02:27 ET | 323 | 254.53 |
| 02:29 ET | 200 | 254.71 |
| 02:31 ET | 100 | 254.935 |
| 02:33 ET | 153 | 254.675 |
| 02:36 ET | 100 | 254.825 |
| 02:38 ET | 402 | 254.73 |
| 02:40 ET | 600 | 254.74 |
| 02:42 ET | 400 | 254.5 |
| 02:44 ET | 300 | 254.68 |
| 02:45 ET | 100 | 254.645 |
| 02:47 ET | 417 | 254.66 |
| 02:49 ET | 1128 | 254.685 |
| 02:56 ET | 100 | 254.545 |
| 02:58 ET | 200 | 254.47 |
| 03:00 ET | 100 | 254.55 |
| 03:07 ET | 583 | 254.78 |
| 03:09 ET | 201 | 254.62 |
| 03:16 ET | 200 | 254.43 |
| 03:18 ET | 906 | 254.35 |
| 03:20 ET | 181 | 254.305 |
| 03:21 ET | 300 | 254.35 |
| 03:23 ET | 722 | 254.13 |
| 03:25 ET | 200 | 254.28 |
| 03:32 ET | 815 | 254.4325 |
| 03:34 ET | 553 | 254.3 |
| 03:36 ET | 1100 | 254.39 |
| 03:38 ET | 1000 | 254.33 |
| 03:39 ET | 800 | 254.34 |
| 03:41 ET | 600 | 254.68 |
| 03:43 ET | 1655 | 255.16 |
| 03:45 ET | 1301 | 255.2 |
| 03:48 ET | 1000 | 255.12 |
| 03:50 ET | 1926 | 254.94 |
| 03:52 ET | 2054 | 255.13 |
| 03:54 ET | 3410 | 255.035 |
| 03:56 ET | 2862 | 255.38 |
| 03:57 ET | 5223 | 255.445 |
| 03:59 ET | 8601 | 255.49 |
Today
Essex Property Trust Publishes Sixth Annual ESG Report, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Essex Property Is Maintained at Neutral by Wedbush, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Essex Property Is Maintained at Overweight by Piper Sandler, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
May 1, 2024
DJ Essex Property Is Maintained at Hold by Stifel, from 9:22AM ET on Wednesday May 01, 2024 by Dow Jones
9:22AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
Essex Announces First Quarter 2024 Results and Raises Full-Year 2024 Guidance, from 4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essex Property Trust Inc | 16.1B | 31.2x | +1.36% |
American Homes 4 Rent | 13.1B | 34.0x | +66.07% |
UDR Inc | 12.6B | 28.6x | +12.55% |
Kimco Realty Corp | 12.9B | 18.6x | -0.05% |
WP Carey Inc | 12.4B | 21.9x | -1.24% |
Mid-America Apartment Communities Inc | 15.5B | 28.7x | +19.58% |
Company Information
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the United States. The Company operates through three segments: California, Northern California and Seattle Metro. The Company owns approximately interests in 256 operating apartment communities, aggregating 63,480 apartment homes. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company invests primarily in apartment communities that are located in predominantly coastal markets within Southern California, Northern California, and the Seattle metropolitan area. The Company focuses on acquiring and developing apartment communities in supply constrained markets and redeveloping its existing communities.
Contact Information
- Headquarters
- Suite 200, 1100 Park PlaceSAN MATEO, CA, United States 94403
- Phone
- 918-742-5531
- Fax
- 650-494-8743
Executives
- Independent Chairman of the Board
- George Marcus
- President, Chief Executive Officer, Director
- Angela Kleiman
- Vice Chairman of the Board
- Keith Guericke
- Chief Financial Officer, Executive Vice President
- Barbara Pak
- Executive Vice President, Chief Administrative Officer, General Counsel
- Anne Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 64.2M |
Dividend Yield | 3.84% |
Annual Dividend Rate | 9.8000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-12-24 |
Beta | 0.85 |
EPS | $8.18 |
Book Value | $84.46 |
P/E Ratio | 31.2x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 31.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
