Essex Property Trust IncNYSE:ESS
- LAST PRICE263.4100
- TODAY'S CHANGE (%)-2.8800 (-1.0815%)
- Bid / Lots262.5900/ 1
- Ask / Lots264.1700/ 1
- Open / Previous Close265.8500 / 266.2900
- Day Range
- 52 Week Range
- Volume361,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ESS |
|---|---|---|
| 09:32 ET | 2622 | 264.95 |
| 09:38 ET | 363 | 265.21 |
| 09:43 ET | 200 | 265.145 |
| 09:45 ET | 500 | 264.9 |
| 09:48 ET | 500 | 265.76 |
| 09:50 ET | 373 | 265.77 |
| 09:52 ET | 340 | 265.64 |
| 09:54 ET | 1075 | 265.67 |
| 09:56 ET | 100 | 265.71 |
| 09:59 ET | 100 | 265.4 |
| 10:01 ET | 100 | 265.33 |
| 10:03 ET | 200 | 264.68 |
| 10:06 ET | 300 | 264.76 |
| 10:08 ET | 100 | 264.52 |
| 10:10 ET | 200 | 264.43 |
| 10:12 ET | 200 | 263.99 |
| 10:14 ET | 1001 | 264.2 |
| 10:17 ET | 1200 | 264.12 |
| 10:19 ET | 802 | 264.13 |
| 10:21 ET | 570 | 264.46 |
| 10:26 ET | 2212 | 264.58 |
| 10:28 ET | 302 | 264.785 |
| 10:30 ET | 805 | 264.34 |
| 10:32 ET | 100 | 264.255 |
| 10:35 ET | 300 | 263.855 |
| 10:37 ET | 417 | 263.97 |
| 10:42 ET | 488 | 264.21 |
| 10:44 ET | 200 | 263.965 |
| 10:46 ET | 1288 | 264.31 |
| 10:48 ET | 511 | 264.47 |
| 10:50 ET | 400 | 264.64 |
| 10:51 ET | 225 | 264.22 |
| 10:53 ET | 286 | 264.28 |
| 10:57 ET | 100 | 264.295 |
| 11:06 ET | 1107 | 264.43 |
| 11:08 ET | 100 | 264.65 |
| 11:09 ET | 122 | 264.7 |
| 11:13 ET | 1652 | 264.57 |
| 11:18 ET | 200 | 264.795 |
| 11:20 ET | 789 | 264.5 |
| 11:24 ET | 100 | 264.54 |
| 11:26 ET | 300 | 264.74 |
| 11:27 ET | 405 | 264.68 |
| 11:33 ET | 200 | 264.625 |
| 11:38 ET | 1014 | 264.695 |
| 11:40 ET | 3139 | 264.68 |
| 11:42 ET | 600 | 264.87 |
| 11:44 ET | 334 | 264.97 |
| 11:45 ET | 616 | 264.52 |
| 11:47 ET | 110 | 264.7 |
| 11:49 ET | 200 | 264.71 |
| 11:54 ET | 1200 | 264.36 |
| 11:56 ET | 600 | 264.71 |
| 11:58 ET | 6712 | 264.42 |
| 12:00 ET | 836 | 264.42 |
| 12:02 ET | 1528 | 264.59 |
| 12:03 ET | 1335 | 264.42 |
| 12:05 ET | 1171 | 264.37 |
| 12:07 ET | 10387 | 264.11 |
| 12:09 ET | 2073 | 263.8 |
| 12:12 ET | 100 | 263.78 |
| 12:18 ET | 100 | 263.625 |
| 12:20 ET | 500 | 263.705 |
| 12:21 ET | 840 | 264.02 |
| 12:25 ET | 100 | 263.69 |
| 12:27 ET | 420 | 264.22 |
| 12:30 ET | 300 | 263.81 |
| 12:32 ET | 459 | 263.715 |
| 12:34 ET | 991 | 263.345 |
| 12:36 ET | 200 | 263.29 |
| 12:38 ET | 100 | 263.085 |
| 12:39 ET | 600 | 263.24 |
| 12:41 ET | 843 | 263.075 |
| 12:43 ET | 200 | 263.08 |
| 12:45 ET | 350 | 262.89 |
| 12:48 ET | 100 | 263.135 |
| 12:50 ET | 200 | 262.895 |
| 12:52 ET | 1055 | 263.11 |
| 12:54 ET | 800 | 263.035 |
| 12:56 ET | 300 | 263.05 |
| 12:57 ET | 203 | 263.27 |
| 12:59 ET | 300 | 263.365 |
| 01:06 ET | 100 | 263.54 |
| 01:08 ET | 200 | 263.45 |
| 01:10 ET | 100 | 263.49 |
| 01:12 ET | 300 | 263.56 |
| 01:15 ET | 100 | 263.56 |
| 01:17 ET | 500 | 263.655 |
| 01:19 ET | 100 | 263.805 |
| 01:26 ET | 100 | 263.81 |
| 01:28 ET | 842 | 263.505 |
| 01:30 ET | 190 | 263.505 |
| 01:35 ET | 100 | 263.445 |
| 01:37 ET | 500 | 262.69 |
| 01:42 ET | 191 | 262.6201 |
| 01:44 ET | 544 | 262.895 |
| 01:46 ET | 300 | 262.71 |
| 01:48 ET | 7886 | 262.56 |
| 01:50 ET | 200 | 263.05 |
| 01:51 ET | 408 | 262.95 |
| 01:53 ET | 400 | 262.765 |
| 01:55 ET | 350 | 262.6919 |
| 01:57 ET | 200 | 262.605 |
| 02:00 ET | 430 | 262.615 |
| 02:02 ET | 100 | 262.3 |
| 02:08 ET | 200 | 262.24 |
| 02:09 ET | 925 | 262.52 |
| 02:11 ET | 321 | 262.56 |
| 02:13 ET | 201 | 262.33 |
| 02:15 ET | 100 | 262.29 |
| 02:18 ET | 1126 | 262.585 |
| 02:20 ET | 100 | 262.44 |
| 02:22 ET | 100 | 262.42 |
| 02:24 ET | 153 | 262.63 |
| 02:26 ET | 439 | 262.63 |
| 02:27 ET | 200 | 262.65 |
| 02:29 ET | 100 | 262.595 |
| 02:31 ET | 248 | 262.7 |
| 02:33 ET | 300 | 262.7 |
| 02:36 ET | 1671 | 262.5 |
| 02:38 ET | 100 | 262.33 |
| 02:40 ET | 3648 | 262.55 |
| 02:42 ET | 14192 | 262.98 |
| 02:44 ET | 150 | 262.98 |
| 02:45 ET | 400 | 263 |
| 02:47 ET | 1343 | 262.9 |
| 02:49 ET | 300 | 262.865 |
| 02:51 ET | 400 | 262.865 |
| 02:54 ET | 1100 | 263.0525 |
| 02:56 ET | 655 | 262.76 |
| 02:58 ET | 545 | 262.955 |
| 03:00 ET | 300 | 262.68 |
| 03:02 ET | 354 | 262.695 |
| 03:03 ET | 717 | 262.83 |
| 03:07 ET | 1416 | 262.775 |
| 03:09 ET | 200 | 262.77 |
| 03:12 ET | 319 | 262.55 |
| 03:14 ET | 284 | 262.72 |
| 03:16 ET | 1082 | 262.72 |
| 03:18 ET | 3875 | 262.6 |
| 03:20 ET | 200 | 262.72 |
| 03:21 ET | 400 | 262.64 |
| 03:23 ET | 4625 | 262.755 |
| 03:25 ET | 900 | 262.65 |
| 03:30 ET | 200 | 262.72 |
| 03:32 ET | 1948 | 262.635 |
| 03:34 ET | 2462 | 263 |
| 03:36 ET | 954 | 262.9 |
| 03:38 ET | 850 | 262.595 |
| 03:39 ET | 700 | 262.85 |
| 03:41 ET | 713 | 262.835 |
| 03:43 ET | 500 | 262.63 |
| 03:45 ET | 637 | 262.82 |
| 03:48 ET | 752 | 262.755 |
| 03:50 ET | 2012 | 262.69 |
| 03:52 ET | 1077 | 262.635 |
| 03:54 ET | 3094 | 263.11 |
| 03:56 ET | 2578 | 263.38 |
| 03:57 ET | 4673 | 263.109 |
| 03:59 ET | 54359 | 263.41 |
May 15, 2024
Press Release: Essex Property Trust Declares Quarterly Distributions, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow JonesEssex Property Trust Declares Quarterly Distributions, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Essex Property Is Maintained at Sector Outperform by Scotiabank, from 1:10PM ET on Tuesday May 14, 2024 by Dow Jones
1:10PM ET on Tuesday May 14, 2024 by Dow JonesDJ Essex Property Is Maintained at Equal-Weight by Morgan Stanley, from 1:03PM ET on Tuesday May 14, 2024 by Dow Jones
1:03PM ET on Tuesday May 14, 2024 by Dow JonesDJ Essex Property Is Maintained at Neutral by UBS, from 10:59AM ET on Tuesday May 14, 2024 by Dow Jones
10:59AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Essex Property Trust Inc | 17.1B | 32.2x | +1.36% |
American Homes 4 Rent | 13.5B | 35.5x | +66.07% |
UDR Inc | 13.0B | 28.9x | +12.55% |
WP Carey Inc | 13.2B | 22.8x | -1.24% |
Kimco Realty Corp | 13.0B | 35.5x | -0.05% |
Mid-America Apartment Communities Inc | 16.1B | 28.7x | +19.58% |
Company Information
Essex Property Trust, Inc. is a self-administered and self-managed real estate investment trust. The Company is engaged primarily in the ownership, operation, management, acquisition, development and redevelopment of predominantly apartment communities, located along the West Coast of the United States. The Company operates through three segments: California, Northern California and Seattle Metro. The Company owns approximately interests in 256 operating apartment communities, aggregating 63,480 apartment homes. The Company owns all of its interest in its real estate and other investments directly or indirectly through Essex Portfolio, L.P. The Company invests primarily in apartment communities that are located in predominantly coastal markets within Southern California, Northern California, and the Seattle metropolitan area. The Company focuses on acquiring and developing apartment communities in supply constrained markets and redeveloping its existing communities.
Contact Information
- Headquarters
- Suite 200, 1100 Park PlaceSAN MATEO, CA, United States 94403
- Phone
- 918-742-5531
- Fax
- 650-494-8743
Executives
- Independent Chairman of the Board
- George Marcus
- President, Chief Executive Officer, Director
- Angela Kleiman
- Vice Chairman of the Board
- Keith Guericke
- Chief Financial Officer, Executive Vice President
- Barbara Pak
- Executive Vice President, Chief Administrative Officer, General Counsel
- Anne Morrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 64.2M |
Dividend Yield | 3.72% |
Annual Dividend Rate | 9.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.86 |
EPS | $8.18 |
Book Value | $84.46 |
P/E Ratio | 32.2x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 31.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
