Stocks Overview

LAST PRICE
88.8400
TODAY'S CHANGE (%)
Trending Up0.3200 (0.3615%)

Bid / Lots
87.0100/ 1
Ask / Lots
90.7400/ 1
Open / Previous Close
88.0800 / 88.5200
Day Range
Low 87.0600
High 90.4900
52 Week Range
Low 60.5700
High 96.1200
Volume
5,442,858
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 88.52
Time	Volume	EW
09:32 ET	86493	87.715
09:34 ET	25200	87.21
09:36 ET	27702	87.635
09:38 ET	13768	87.29
09:39 ET	9779	87.65
09:41 ET	5918	87.39
09:43 ET	17579	87.42
09:45 ET	9544	87.84
09:48 ET	13525	87.85
09:50 ET	20732	88.2
09:52 ET	16114	88.27
09:54 ET	11911	88.32
09:56 ET	11856	88.375
09:57 ET	8144	88.195
09:59 ET	6555	88.34
10:01 ET	20461	88.605
10:03 ET	20125	88.62
10:06 ET	24700	88.805
10:08 ET	21837	88.78
10:10 ET	24756	88.83
10:12 ET	130096	88.965
10:14 ET	81091	89.2113
10:15 ET	14417	89.3
10:17 ET	13536	89.374
10:19 ET	5548	89.45
10:21 ET	24028	89.56
10:24 ET	14297	89.36
10:26 ET	14828	88.9875
10:28 ET	30580	89.14
10:30 ET	16107	89.125
10:32 ET	21080	89.025
10:33 ET	9579	88.93
10:35 ET	7298	88.66
10:37 ET	14072	88.875
10:39 ET	70149	88.845
10:42 ET	8524	88.72
10:44 ET	18758	88.92
10:46 ET	6590	88.875
10:48 ET	5043	88.985
10:50 ET	5621	88.935
10:51 ET	3773	88.925
10:53 ET	17234	89.155
10:55 ET	3900	88.99
10:57 ET	7832	89.015
11:00 ET	10126	89.045
11:02 ET	43713	88.96
11:04 ET	5487	89.025
11:06 ET	8007	88.935
11:08 ET	6152	89.08
11:09 ET	6521	89.22
11:11 ET	4603	89.23
11:13 ET	32710	89.13
11:15 ET	4267	89.22
11:18 ET	12524	89.18
11:20 ET	8799	89.24
11:22 ET	33330	89.29
11:24 ET	120262	89.315
11:26 ET	5818	89.21
11:27 ET	22104	89.17
11:29 ET	7436	89.185
11:31 ET	10299	89.1
11:33 ET	5622	89.025
11:36 ET	8672	89.085
11:38 ET	15301	89
11:40 ET	18526	89.1
11:42 ET	3276	89.185
11:44 ET	3343	89.13
11:45 ET	3262	89.15
11:47 ET	5685	89.09
11:49 ET	3993	89.13
11:51 ET	11525	89.22
11:54 ET	7401	89.2225
11:56 ET	3344	89.19
11:58 ET	6603	89.245
12:00 ET	4489	89.2
12:02 ET	3942	89.22
12:03 ET	7492	89.2
12:05 ET	2937	89.25
12:07 ET	3655	89.24
12:09 ET	4630	89.24
12:12 ET	9088	89.335
12:14 ET	18353	89.33
12:16 ET	6811	89.34
12:18 ET	10806	89.35
12:20 ET	8486	89.35
12:21 ET	11464	89.4
12:23 ET	4618	89.37
12:25 ET	9189	89.465
12:27 ET	6098	89.495
12:30 ET	106665	89.5075
12:32 ET	4974	89.34
12:34 ET	10011	89.53
12:36 ET	39468	89.49
12:38 ET	5666	89.51
12:39 ET	9765	89.505
12:41 ET	8508	89.52
12:43 ET	13706	89.55
12:45 ET	50010	89.515
12:48 ET	12501	89.53
12:50 ET	8091	89.56
12:52 ET	5805	89.63
12:54 ET	12317	89.715
12:56 ET	12912	89.7
12:57 ET	21860	89.765
12:59 ET	9205	89.78
01:01 ET	22669	89.76
01:03 ET	23680	89.74
01:06 ET	7466	89.805
01:08 ET	19162	89.84
01:10 ET	14443	89.755
01:12 ET	9189	89.8227
01:14 ET	15588	89.93
01:15 ET	100	89.91
01:17 ET	10578	89.77
01:19 ET	6101	89.75
01:21 ET	11174	89.86
01:24 ET	14662	89.89
01:26 ET	8549	89.88
01:28 ET	5614	89.88
01:30 ET	4278	89.8
01:32 ET	5265	89.78
01:33 ET	8272	89.68
01:35 ET	17783	89.75
01:37 ET	3727	89.61
01:39 ET	10947	89.7
01:42 ET	5550	89.73
01:44 ET	4810	89.825
01:46 ET	2282	89.74
01:48 ET	6882	89.74
01:50 ET	8146	89.785
01:51 ET	4871	89.82
01:53 ET	11461	89.899
01:55 ET	5072	89.97
01:57 ET	19411	89.98
02:00 ET	19257	90.06
02:02 ET	11395	90.01
02:04 ET	9808	90.16
02:06 ET	2826	90.1
02:08 ET	11321	90.1
02:09 ET	11043	90.18
02:11 ET	7061	90.25
02:13 ET	11217	90.2
02:15 ET	8134	90.325
02:18 ET	9816	90.275
02:20 ET	5655	90.23
02:22 ET	11452	90.27
02:24 ET	31495	90.21
02:26 ET	8051	90.24
02:27 ET	3627	90.235
02:29 ET	5023	90.245
02:31 ET	6433	90.235
02:33 ET	11422	90.26
02:36 ET	21475	90.325
02:38 ET	15583	90.31
02:40 ET	14780	90.3433
02:42 ET	155207	90.31
02:44 ET	3341	90.33
02:45 ET	16134	90.26
02:47 ET	8609	90.32
02:49 ET	4209	90.36
02:51 ET	8175	90.32
02:54 ET	4787	90.265
02:56 ET	14509	90.41
02:58 ET	11774	90.41
03:00 ET	10093	90.465
03:02 ET	7759	90.405
03:03 ET	6146	90.255
03:05 ET	7095	90.31
03:07 ET	12529	90.21
03:09 ET	7973	90.185
03:12 ET	16207	90.279
03:14 ET	12604	90.12
03:16 ET	4280	90.1
03:18 ET	10211	90.13
03:20 ET	73346	90.1
03:21 ET	15170	89.965
03:23 ET	38792	89.95
03:25 ET	13266	89.995
03:27 ET	19711	90.055
03:30 ET	15234	90.1
03:32 ET	32903	90.06
03:34 ET	22477	90.185
03:36 ET	19521	90.21
03:38 ET	44696	90.27
03:39 ET	22620	90.34
03:41 ET	24934	90.09
03:43 ET	68293	89.9599
03:45 ET	20170	89.76
03:48 ET	44361	89.43
03:50 ET	58171	89.26
03:52 ET	74185	89.48
03:54 ET	44401	89.21
03:56 ET	55605	89.02
03:57 ET	96053	88.89
03:59 ET	163973	88.84

Data delayed at least 15 minutes.

Jun 5, 2024
- Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
  11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones
  8:25AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones
  7:03AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones
  6:40AM ET on Monday Jun 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEW Edwards Lifesciences Corp	53.3B	38.2x	+14.85%
United StatesA Agilent Technologies Inc	39.4B	31.5x	+9.42%
United StatesRMD Resmed Inc	31.2B	32.8x	+14.08%
United StatesILMN Illumina Inc	17.2B	-13.3x	---
United StatesVEEV Veeva Systems Inc	28.9B	52.5x	+17.29%
United StatesHOLX Hologic Inc	16.7B	37.1x	---
As of 2024-06-21

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.

Contact Information

Headquarters: One Edwards WayIRVINE, CA, United States 92614
Phone: 949-250-2500
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Nicholas Valeriani
President, Chief Executive Officer: Bernard Zovighian
Chief Financial Officer, Corporate Vice President: Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart: Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development: Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$53.3B
Revenue (TTM)	$6.1B
Shares Outstanding	602.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.10
EPS	$2.33
Book Value	$11.06
P/E Ratio	38.2x
Price/Sales (TTM)	8.7
Price/Cash Flow (TTM)	34.2x
Operating Margin	24.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar