Stocks Overview

LAST PRICE
91.0800
TODAY'S CHANGE (%)
Trending Up0.9100 (1.0092%)

Bid / Lots
90.5200/ 1
Ask / Lots
91.6400/ 1
Open / Previous Close
90.3600 / 90.1700
Day Range
Low 89.5200
High 91.1500
52 Week Range
Low 60.5700
High 96.1200
Volume
2,747,589
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 90.17
Time	Volume	EW
09:32 ET	37869	90.18
09:34 ET	5484	90.07
09:36 ET	1591	90.12
09:38 ET	6976	90.21
09:39 ET	2198	90.265
09:41 ET	12792	90.38
09:43 ET	13314	90.28
09:45 ET	1800	90.2799
09:48 ET	4618	90.19
09:50 ET	3213	90.26
09:52 ET	2497	90.25
09:54 ET	4453	90.295
09:56 ET	3203	90.22
09:57 ET	3425	90.25
09:59 ET	6470	89.93
10:01 ET	4086	90.31
10:03 ET	2286	90.3025
10:06 ET	992	90.315
10:08 ET	4166	90.17
10:10 ET	2348	90.1
10:12 ET	5306	90.285
10:14 ET	5426	90.325
10:15 ET	3792	90.2
10:17 ET	5943	90.227
10:19 ET	5556	90.12
10:21 ET	5648	90.13
10:24 ET	4413	90.16
10:26 ET	3026	90.1
10:28 ET	3284	90.03
10:30 ET	2464	89.91
10:32 ET	8006	89.81
10:33 ET	1213	89.77
10:35 ET	3110	89.635
10:37 ET	9079	89.805
10:39 ET	1808	89.745
10:42 ET	3082	89.68
10:44 ET	660	89.61
10:46 ET	1821	89.64
10:48 ET	2024	89.6
10:50 ET	2185	89.58
10:51 ET	6312	89.63
10:53 ET	26154	89.745
10:55 ET	12035	89.664
10:57 ET	1855	89.72
11:00 ET	1291	89.73
11:02 ET	3295	89.74
11:04 ET	1912	89.799
11:06 ET	3425	89.76
11:08 ET	1900	89.725
11:09 ET	3335	89.735
11:11 ET	3836	89.865
11:13 ET	3006	89.8923
11:15 ET	4633	89.85
11:18 ET	2183	89.76
11:20 ET	1334	89.6917
11:22 ET	4819	89.7771
11:24 ET	7672	89.79
11:26 ET	14494	89.74
11:27 ET	2528	89.87
11:29 ET	3385	89.87
11:31 ET	5159	89.89
11:33 ET	16594	89.85
11:36 ET	5241	89.88
11:38 ET	13524	90
11:40 ET	13948	89.895
11:42 ET	1364	89.87
11:44 ET	4397	89.99
11:45 ET	3252	90.03
11:47 ET	3884	90.04
11:49 ET	2512	90.03
11:51 ET	2218	89.94
11:54 ET	1750	89.94
11:56 ET	8814	90.03
11:58 ET	2461	90.09
12:00 ET	4906	90.14
12:02 ET	5499	90.095
12:03 ET	3098	90.1
12:05 ET	4522	90.14
12:07 ET	5316	90.18
12:09 ET	5093	90.145
12:12 ET	4830	90.23
12:14 ET	2085	90.23
12:16 ET	10158	90.27
12:18 ET	6610	90.31
12:20 ET	13524	90.39
12:21 ET	6948	90.405
12:23 ET	5370	90.44
12:25 ET	3730	90.43
12:27 ET	17647	90.46
12:30 ET	2344	90.46
12:32 ET	30943	90.36
12:34 ET	10908	90.46
12:36 ET	6276	90.44
12:38 ET	8885	90.535
12:39 ET	10425	90.59
12:41 ET	3600	90.46
12:43 ET	4602	90.49
12:45 ET	559	90.485
12:48 ET	1500	90.505
12:50 ET	4618	90.585
12:52 ET	4396	90.545
12:54 ET	3817	90.47
12:56 ET	16056	90.57
12:57 ET	18055	90.57
12:59 ET	8590	90.6
01:01 ET	6360	90.47
01:03 ET	2758	90.4
01:06 ET	2263	90.36
01:08 ET	2059	90.32
01:10 ET	3283	90.34
01:12 ET	5957	90.36
01:14 ET	4795	90.435
01:15 ET	6249	90.49
01:17 ET	2824	90.42
01:19 ET	3967	90.38
01:21 ET	1013	90.4
01:24 ET	2085	90.33
01:26 ET	900	90.35
01:28 ET	300	90.365
01:30 ET	5576	90.45
01:32 ET	2400	90.365
01:33 ET	1098	90.37
01:35 ET	4225	90.53
01:37 ET	2681	90.5
01:39 ET	2419	90.441
01:42 ET	1363	90.45
01:44 ET	1700	90.41
01:46 ET	1621	90.43
01:48 ET	6219	90.506
01:50 ET	1354	90.53
01:51 ET	2438	90.56
01:53 ET	4159	90.495
01:55 ET	3661	90.47
01:57 ET	11437	90.52
02:00 ET	2683	90.58
02:02 ET	5389	90.625
02:04 ET	4460	90.595
02:06 ET	3767	90.58
02:08 ET	5260	90.57
02:09 ET	6374	90.66
02:11 ET	3567	90.705
02:13 ET	4933	90.705
02:15 ET	10217	90.645
02:18 ET	3888	90.68
02:20 ET	4309	90.755
02:22 ET	2638	90.77
02:24 ET	2158	90.77
02:26 ET	7005	90.79
02:27 ET	4906	90.82
02:29 ET	12830	90.89
02:31 ET	2524	90.8599
02:33 ET	4004	90.84
02:36 ET	6278	90.85
02:38 ET	4237	90.87
02:40 ET	11805	90.9
02:42 ET	8343	90.9298
02:44 ET	10460	90.99
02:45 ET	6946	90.96
02:47 ET	8939	90.96
02:49 ET	16257	90.945
02:51 ET	13183	90.875
02:54 ET	6687	90.76
02:56 ET	4693	90.81
02:58 ET	6119	90.775
03:00 ET	3072	90.77
03:02 ET	6309	90.715
03:03 ET	8565	90.73
03:05 ET	5969	90.74
03:07 ET	5342	90.7519
03:09 ET	5836	90.735
03:12 ET	6010	90.805
03:14 ET	7613	90.9
03:16 ET	8381	90.87
03:18 ET	8897	90.84
03:20 ET	5007	90.84
03:21 ET	5250	90.76
03:23 ET	2691	90.76
03:25 ET	5698	90.78
03:27 ET	4151	90.81
03:30 ET	10908	90.82
03:32 ET	12162	90.8
03:34 ET	13579	90.83
03:36 ET	9730	90.88
03:38 ET	10676	90.9
03:39 ET	8315	90.86
03:41 ET	10806	90.81
03:43 ET	13239	90.845
03:45 ET	12704	90.84
03:48 ET	12847	90.89
03:50 ET	22717	90.81
03:52 ET	28657	90.71
03:54 ET	21194	90.85
03:56 ET	44649	90.99
03:57 ET	73810	90.99
03:59 ET	684180	91.08

Data delayed at least 15 minutes.

Jun 5, 2024
- Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
  11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones
  8:25AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones
  7:03AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones
  6:40AM ET on Monday Jun 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEW Edwards Lifesciences Corp	54.3B	39.1x	+14.85%
United StatesA Agilent Technologies Inc	39.4B	31.9x	+9.42%
United StatesRMD Resmed Inc	26.8B	28.3x	+14.08%
United StatesILMN Illumina Inc	17.6B	-13.5x	---
United StatesVEEV Veeva Systems Inc	30.2B	53.2x	+17.29%
United StatesHOLX Hologic Inc	16.9B	36.9x	---
As of 2024-06-25

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.

Contact Information

Headquarters: One Edwards WayIRVINE, CA, United States 92614
Phone: 949-250-2500
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Nicholas Valeriani
President, Chief Executive Officer: Bernard Zovighian
Chief Financial Officer, Corporate Vice President: Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart: Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development: Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$54.3B
Revenue (TTM)	$6.1B
Shares Outstanding	602.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.11
EPS	$2.33
Book Value	$11.06
P/E Ratio	39.1x
Price/Sales (TTM)	8.8
Price/Cash Flow (TTM)	34.9x
Operating Margin	24.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar