Stocks Overview

LAST PRICE
89.5000
TODAY'S CHANGE (%)
Trending Down-1.4900 (-1.6375%)

Bid / Lots
89.5000/ 1
Ask / Lots
90.1800/ 1
Open / Previous Close
91.4900 / 90.9900
Day Range
Low 88.9000
High 91.4900
52 Week Range
Low 60.5700
High 96.1200
Volume
3,052,411
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 90.99
Time	Volume	EW
09:32 ET	35071	90.96
09:34 ET	4475	90.725
09:36 ET	21213	90.54
09:38 ET	6811	90.86
09:39 ET	14519	90.7
09:41 ET	6924	90.98
09:43 ET	4061	91.13
09:45 ET	25736	91.01
09:48 ET	29498	91.22
09:50 ET	6057	91.18
09:52 ET	6208	91.075
09:54 ET	3859	91.13
09:56 ET	11317	91.06
09:57 ET	4409	91.2
09:59 ET	9204	91.12
10:01 ET	3705	90.985
10:03 ET	3538	90.85
10:06 ET	6399	90.88
10:08 ET	6607	90.865
10:10 ET	4894	90.79
10:12 ET	4678	90.815
10:14 ET	4521	90.73
10:15 ET	3395	90.715
10:17 ET	6564	90.67
10:19 ET	6443	90.609
10:21 ET	23971	90.85
10:24 ET	19538	90.805
10:26 ET	4051	90.62
10:28 ET	37837	90.58
10:30 ET	6001	90.42
10:32 ET	6365	90.365
10:33 ET	4653	90.45
10:35 ET	3800	90.37
10:37 ET	1962	90.37
10:39 ET	1852	90.47
10:42 ET	10842	90.31
10:44 ET	5582	90.07
10:46 ET	8240	90.09
10:48 ET	20892	89.8
10:50 ET	8208	89.7
10:51 ET	9100	89.93
10:53 ET	7048	90.07
10:55 ET	7649	89.91
10:57 ET	7690	89.85
11:00 ET	11979	89.7601
11:02 ET	10295	89.8699
11:04 ET	12824	89.88
11:06 ET	6845	89.98
11:08 ET	13697	89.935
11:09 ET	8289	89.92
11:11 ET	13682	90.195
11:13 ET	5628	90.27
11:15 ET	12338	90.09
11:18 ET	7739	90.03
11:20 ET	11919	89.97
11:22 ET	8785	89.99
11:24 ET	8319	89.95
11:26 ET	4383	89.95
11:27 ET	8610	89.89
11:29 ET	3367	89.96
11:31 ET	12820	89.88
11:33 ET	6515	89.96
11:36 ET	5237	89.95
11:38 ET	5857	89.925
11:40 ET	5997	89.95
11:42 ET	4937	89.95
11:44 ET	13178	89.92
11:45 ET	6216	89.81
11:47 ET	11622	89.95
11:49 ET	4867	89.83
11:51 ET	4107	89.82
11:54 ET	10331	89.92
11:56 ET	4017	89.905
11:58 ET	7122	89.96
12:00 ET	5341	89.95
12:02 ET	3365	89.81
12:03 ET	4182	89.805
12:05 ET	4357	89.84
12:07 ET	5569	89.98
12:09 ET	5195	90.005
12:12 ET	6767	89.98
12:14 ET	4617	89.9775
12:16 ET	1478	89.95
12:18 ET	5780	89.928
12:20 ET	2284	89.92
12:21 ET	3923	89.86
12:23 ET	5407	89.84
12:25 ET	5722	89.815
12:27 ET	10880	89.85
12:30 ET	6481	89.72
12:32 ET	6193	89.68
12:34 ET	7578	89.585
12:36 ET	2438	89.585
12:38 ET	3443	89.565
12:39 ET	3664	89.585
12:41 ET	7771	89.7
12:43 ET	2853	89.65
12:45 ET	8229	89.585
12:48 ET	5042	89.7767
12:50 ET	1900	89.77
12:52 ET	1109	89.81
12:54 ET	5140	89.78
12:56 ET	5795	89.65
12:57 ET	5311	89.595
12:59 ET	2488	89.48
01:01 ET	5386	89.52
01:03 ET	3702	89.48
01:06 ET	3142	89.5
01:08 ET	10868	89.4813
01:10 ET	11702	89.405
01:12 ET	5591	89.33
01:14 ET	744	89.35
01:15 ET	8700	89.24
01:17 ET	19509	89.2
01:19 ET	5174	89.15
01:21 ET	8841	89.15
01:24 ET	10144	89.16
01:26 ET	6006	89.115
01:28 ET	7896	89.14
01:30 ET	6601	89.14
01:32 ET	3258	89.06
01:33 ET	11237	88.99
01:35 ET	10333	89.02
01:37 ET	5935	88.97
01:39 ET	4062	88.98
01:42 ET	7673	89
01:44 ET	4314	88.91
01:46 ET	7697	89
01:48 ET	10431	89.08
01:50 ET	4704	89.06
01:51 ET	6445	89.045
01:53 ET	5481	89.085
01:55 ET	4778	89.115
01:57 ET	5338	89.11
02:00 ET	6959	89.13
02:02 ET	8898	89.11
02:04 ET	4168	89.095
02:06 ET	8802	89.08
02:08 ET	10145	89.085
02:09 ET	4575	89.08
02:11 ET	5860	89.06
02:13 ET	10611	89.08
02:15 ET	3695	89.035
02:18 ET	10779	89.09
02:20 ET	5143	89.09
02:22 ET	3720	89.1
02:24 ET	4133	89.25
02:26 ET	3003	89.32
02:27 ET	5417	89.25
02:29 ET	12920	89.36
02:31 ET	4051	89.45
02:33 ET	11519	89.59
02:36 ET	17040	89.65
02:38 ET	6281	89.66
02:40 ET	7947	89.69
02:42 ET	1895	89.68
02:44 ET	6698	89.68
02:45 ET	6904	89.72
02:47 ET	5777	89.72
02:49 ET	6211	89.71
02:51 ET	4761	89.65
02:54 ET	5608	89.61
02:56 ET	4214	89.64
02:58 ET	2940	89.69
03:00 ET	3718	89.71
03:02 ET	2530	89.69
03:03 ET	6357	89.66
03:05 ET	6956	89.57
03:07 ET	5841	89.675
03:09 ET	9570	89.67
03:12 ET	9346	89.67
03:14 ET	9404	89.565
03:16 ET	7405	89.52
03:18 ET	7436	89.54
03:20 ET	7032	89.49
03:21 ET	15261	89.59
03:23 ET	6058	89.54
03:25 ET	8351	89.54
03:27 ET	7479	89.54
03:30 ET	9067	89.445
03:32 ET	11327	89.45
03:34 ET	7698	89.47
03:36 ET	9384	89.39
03:38 ET	10579	89.43
03:39 ET	12648	89.33
03:41 ET	19580	89.3
03:43 ET	14025	89.235
03:45 ET	15165	89.25
03:48 ET	13960	89.2
03:50 ET	15940	89.26
03:52 ET	26967	89.27
03:54 ET	32926	89.29
03:56 ET	39489	89.38
03:57 ET	69901	89.425
03:59 ET	485072	89.5

Data delayed at least 15 minutes.

Today
- DJ Edwards Lifesciences to Buy Innovalve for $300M, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- Edwards Lifesciences to Acquire Innovalve, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- *DJ Edwards Lifesciences To Acquire Innovalve >EW, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
Jul 10, 2024
- DJ Edwards Lifesciences Is Maintained at Buy by Citigroup, from 9:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
  9:15PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 2, 2024
- DJ Edwards Lifesciences Is Maintained at In-Line by Evercore ISI Group, from 11:27AM ET on Tuesday Jul 02, 2024 by Dow Jones
  11:27AM ET on Tuesday Jul 02, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEW Edwards Lifesciences Corp	54.8B	38.5x	+14.85%
United StatesA Agilent Technologies Inc	38.6B	31.1x	+9.42%
United StatesRMD Resmed Inc	30.1B	31.6x	+14.08%
United StatesILMN Illumina Inc	18.5B	-14.3x	---
United StatesVEEV Veeva Systems Inc	30.4B	53.1x	+17.29%
United StatesHOLX Hologic Inc	18.1B	39.8x	---
As of 2024-07-15

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.

Contact Information

Headquarters: One Edwards WayIRVINE, CA, United States 92614
Phone: 949-250-2500
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Nicholas Valeriani
President, Chief Executive Officer: Bernard Zovighian
Chief Financial Officer, Corporate Vice President: Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart: Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development: Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$54.8B
Revenue (TTM)	$6.1B
Shares Outstanding	602.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.11
EPS	$2.33
Book Value	$11.06
P/E Ratio	38.5x
Price/Sales (TTM)	8.9
Price/Cash Flow (TTM)	35.2x
Operating Margin	24.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Charts

Recent News

Today

DJ Edwards Lifesciences to Buy Innovalve for $300M, from 10 hours ago by Dow Jones

Edwards Lifesciences to Acquire Innovalve, from 10 hours ago by Dow Jones

*DJ Edwards Lifesciences To Acquire Innovalve >EW, from 10 hours ago by Dow Jones

Jul 10, 2024

DJ Edwards Lifesciences Is Maintained at Buy by Citigroup, from 9:15PM ET on Wednesday Jul 10, 2024 by Dow Jones

Jul 2, 2024

DJ Edwards Lifesciences Is Maintained at In-Line by Evercore ISI Group, from 11:27AM ET on Tuesday Jul 02, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar