Edwards Lifesciences CorpNYSE:EW
- LAST PRICE88.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots86.6000/ 1
- Ask / Lots89.1100/ 1
- Open / Previous Close0.0000 / 88.5200
- Day Range---
- 52 Week Range
- Volume37
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EW |
|---|---|---|
| 09:32 ET | 32141 | 86.76 |
| 09:34 ET | 5108 | 86.73 |
| 09:36 ET | 2675 | 86.91 |
| 09:38 ET | 3378 | 87.1 |
| 09:39 ET | 2457 | 87.02 |
| 09:41 ET | 1136 | 87.0413 |
| 09:43 ET | 3950 | 87.15 |
| 09:45 ET | 1300 | 86.89 |
| 09:48 ET | 2179 | 86.84 |
| 09:50 ET | 429 | 86.815 |
| 09:52 ET | 5919 | 87.04 |
| 09:54 ET | 1817 | 87.09 |
| 09:56 ET | 3523 | 86.923 |
| 09:57 ET | 2340 | 86.77 |
| 09:59 ET | 8722 | 86.36 |
| 10:01 ET | 4377 | 86.6211 |
| 10:03 ET | 900 | 86.89 |
| 10:06 ET | 3746 | 87 |
| 10:08 ET | 8693 | 86.74 |
| 10:10 ET | 3731 | 86.68 |
| 10:12 ET | 600 | 86.62 |
| 10:14 ET | 1129 | 86.55 |
| 10:15 ET | 4864 | 86.61 |
| 10:17 ET | 6158 | 86.73 |
| 10:19 ET | 4547 | 86.72 |
| 10:21 ET | 1561 | 86.74 |
| 10:24 ET | 9927 | 86.715 |
| 10:26 ET | 9863 | 86.61 |
| 10:28 ET | 2477 | 86.6075 |
| 10:30 ET | 7977 | 86.4823 |
| 10:32 ET | 4224 | 86.585 |
| 10:33 ET | 5706 | 86.65 |
| 10:35 ET | 3590 | 86.545 |
| 10:37 ET | 1714 | 86.61 |
| 10:39 ET | 1453 | 86.625 |
| 10:42 ET | 731 | 86.65 |
| 10:44 ET | 3225 | 86.63 |
| 10:46 ET | 1117 | 86.7099 |
| 10:48 ET | 2039 | 86.83 |
| 10:50 ET | 5447 | 86.9 |
| 10:51 ET | 4586 | 86.85 |
| 10:53 ET | 2453 | 86.77 |
| 10:55 ET | 1615 | 86.83 |
| 10:57 ET | 2049 | 86.8 |
| 11:00 ET | 8809 | 86.8462 |
| 11:02 ET | 2415 | 86.88 |
| 11:04 ET | 9558 | 86.88 |
| 11:06 ET | 5439 | 86.62 |
| 11:08 ET | 7174 | 86.63 |
| 11:09 ET | 3657 | 86.6 |
| 11:11 ET | 9048 | 86.645 |
| 11:13 ET | 5501 | 86.64 |
| 11:15 ET | 4106 | 86.78 |
| 11:18 ET | 3203 | 86.68 |
| 11:20 ET | 4046 | 86.66 |
| 11:22 ET | 4366 | 86.66 |
| 11:24 ET | 1903 | 86.53 |
| 11:26 ET | 6599 | 86.55 |
| 11:27 ET | 2948 | 86.55 |
| 11:29 ET | 8337 | 86.55 |
| 11:31 ET | 1973 | 86.55 |
| 11:33 ET | 6550 | 86.39 |
| 11:36 ET | 9092 | 86.34 |
| 11:38 ET | 8038 | 86.36 |
| 11:40 ET | 4570 | 86.26 |
| 11:42 ET | 2643 | 86.2 |
| 11:44 ET | 7649 | 86.33 |
| 11:45 ET | 6979 | 86.33 |
| 11:47 ET | 1000 | 86.34 |
| 11:49 ET | 7671 | 86.4 |
| 11:51 ET | 1000 | 86.39 |
| 11:54 ET | 5447 | 86.485 |
| 11:56 ET | 1000 | 86.55 |
| 11:58 ET | 2472 | 86.57 |
| 12:00 ET | 3170 | 86.56 |
| 12:02 ET | 3350 | 86.48 |
| 12:03 ET | 1345 | 86.36 |
| 12:05 ET | 31366 | 86.35 |
| 12:07 ET | 4925 | 86.5 |
| 12:09 ET | 2275 | 86.551 |
| 12:12 ET | 3253 | 86.56 |
| 12:14 ET | 1156 | 86.56 |
| 12:16 ET | 5551 | 86.52 |
| 12:18 ET | 4548 | 86.495 |
| 12:20 ET | 3278 | 86.48 |
| 12:21 ET | 1429 | 86.49 |
| 12:23 ET | 12673 | 86.54 |
| 12:25 ET | 3664 | 86.49 |
| 12:27 ET | 9540 | 86.585 |
| 12:30 ET | 1188 | 86.49 |
| 12:32 ET | 29092 | 86.4 |
| 12:34 ET | 3796 | 86.44 |
| 12:36 ET | 5866 | 86.41 |
| 12:38 ET | 1025 | 86.395 |
| 12:39 ET | 3483 | 86.4169 |
| 12:41 ET | 905 | 86.43 |
| 12:43 ET | 2915 | 86.63 |
| 12:45 ET | 3401 | 86.69 |
| 12:48 ET | 128644 | 86.67 |
| 12:50 ET | 1805 | 86.59 |
| 12:52 ET | 1934 | 86.57 |
| 12:54 ET | 71033 | 86.68 |
| 12:56 ET | 1716 | 86.63 |
| 12:57 ET | 2745 | 86.68 |
| 12:59 ET | 2389 | 86.71 |
| 01:01 ET | 4313 | 86.71 |
| 01:03 ET | 3967 | 86.765 |
| 01:06 ET | 1773 | 86.77 |
| 01:08 ET | 3819 | 86.775 |
| 01:10 ET | 1301 | 86.755 |
| 01:12 ET | 7807 | 86.805 |
| 01:14 ET | 1136 | 86.81 |
| 01:15 ET | 4861 | 86.78 |
| 01:17 ET | 1430 | 86.74 |
| 01:19 ET | 2714 | 86.79 |
| 01:21 ET | 2005 | 86.865 |
| 01:24 ET | 4198 | 86.91 |
| 01:26 ET | 6022 | 86.9 |
| 01:28 ET | 3815 | 86.91 |
| 01:30 ET | 4092 | 86.89 |
| 01:32 ET | 1040 | 86.905 |
| 01:33 ET | 3287 | 86.944 |
| 01:35 ET | 5924 | 86.88 |
| 01:37 ET | 3237 | 86.9 |
| 01:39 ET | 5612 | 86.9465 |
| 01:42 ET | 11465 | 87.09 |
| 01:44 ET | 11145 | 87.19 |
| 01:46 ET | 7091 | 87.28 |
| 01:48 ET | 10214 | 87.395 |
| 01:50 ET | 9809 | 87.36 |
| 01:51 ET | 6430 | 87.46 |
| 01:53 ET | 106181 | 87.39 |
| 01:55 ET | 10115 | 87.425 |
| 01:57 ET | 5101 | 87.5 |
| 02:00 ET | 4276 | 87.59 |
| 02:02 ET | 2208 | 87.559 |
| 02:04 ET | 2910 | 87.44 |
| 02:06 ET | 3510 | 87.4 |
| 02:08 ET | 6095 | 87.435 |
| 02:09 ET | 3640 | 87.57 |
| 02:11 ET | 2700 | 87.56 |
| 02:13 ET | 10371 | 87.69 |
| 02:15 ET | 12805 | 87.69 |
| 02:18 ET | 6782 | 87.79 |
| 02:20 ET | 12517 | 87.85 |
| 02:22 ET | 6378 | 87.88 |
| 02:24 ET | 8040 | 87.9 |
| 02:26 ET | 12366 | 87.855 |
| 02:27 ET | 8229 | 87.975 |
| 02:29 ET | 12506 | 87.98 |
| 02:31 ET | 5397 | 88.036 |
| 02:33 ET | 4008 | 88.08 |
| 02:36 ET | 4368 | 88.18 |
| 02:38 ET | 4825 | 88.175 |
| 02:40 ET | 6104 | 88.19 |
| 02:42 ET | 4466 | 88.27 |
| 02:44 ET | 4704 | 88.305 |
| 02:45 ET | 3739 | 88.335 |
| 02:47 ET | 4485 | 88.405 |
| 02:49 ET | 19813 | 88.38 |
| 02:51 ET | 38189 | 88.35 |
| 02:54 ET | 29932 | 88.45 |
| 02:56 ET | 14583 | 88.505 |
| 02:58 ET | 11422 | 88.49 |
| 03:00 ET | 5451 | 88.49 |
| 03:02 ET | 33735 | 88.525 |
| 03:03 ET | 10202 | 88.62 |
| 03:05 ET | 41933 | 88.335 |
| 03:07 ET | 83179 | 88.245 |
| 03:09 ET | 6136 | 88.34 |
| 03:12 ET | 9764 | 88.39 |
| 03:14 ET | 8651 | 88.48 |
| 03:16 ET | 14474 | 88.51 |
| 03:18 ET | 11684 | 88.546 |
| 03:20 ET | 32097 | 88.49 |
| 03:21 ET | 13769 | 88.53 |
| 03:23 ET | 17522 | 88.64 |
| 03:25 ET | 120954 | 88.57 |
| 03:27 ET | 9637 | 88.73 |
| 03:30 ET | 15135 | 88.705 |
| 03:32 ET | 7963 | 88.6486 |
| 03:34 ET | 19921 | 88.63 |
| 03:36 ET | 14828 | 88.785 |
| 03:38 ET | 9499 | 88.805 |
| 03:39 ET | 13130 | 88.83 |
| 03:41 ET | 18241 | 88.88 |
| 03:43 ET | 99398 | 88.785 |
| 03:45 ET | 99558 | 88.87 |
| 03:48 ET | 24296 | 88.795 |
| 03:50 ET | 27778 | 88.86 |
| 03:52 ET | 63369 | 88.95 |
| 03:54 ET | 39916 | 88.96 |
| 03:56 ET | 85322 | 88.83 |
| 03:57 ET | 66839 | 88.55 |
| 03:59 ET | 111516 | 88.52 |
Jun 5, 2024
Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones
8:25AM ET on Monday Jun 03, 2024 by Dow JonesDJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones
7:03AM ET on Monday Jun 03, 2024 by Dow JonesDJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones
6:40AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edwards Lifesciences Corp | 53.3B | 38.0x | +14.85% |
Agilent Technologies Inc | 39.4B | 32.0x | +9.42% |
Resmed Inc | 31.2B | 32.7x | +14.08% |
Illumina Inc | 17.2B | -13.3x | --- |
Veeva Systems Inc | 28.9B | 51.1x | +17.29% |
Hologic Inc | 16.7B | 36.8x | --- |
Company Information
Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.
Contact Information
- Headquarters
- One Edwards WayIRVINE, CA, United States 92614
- Phone
- 949-250-2500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Nicholas Valeriani
- President, Chief Executive Officer
- Bernard Zovighian
- Chief Financial Officer, Corporate Vice President
- Scott Ullem
- Senior Vice President, General Manager - Surgical Structural Heart
- Wayne Markowitz
- Corporate Vice President - Strategy and Corporate Development
- Donald Bobo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.3B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 602.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $2.33 |
Book Value | $11.06 |
P/E Ratio | 38.0x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 34.2x |
Operating Margin | 24.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
