Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EW |
---|---|---|
09:32 ET | 73561 | 69.695 |
09:34 ET | 8564 | 69.585 |
09:36 ET | 7065 | 69.71 |
09:38 ET | 6755 | 69.67 |
09:39 ET | 6487 | 69.91 |
09:41 ET | 6408 | 69.955 |
09:43 ET | 24280 | 70.01 |
09:45 ET | 5907 | 69.95 |
09:48 ET | 12495 | 69.99 |
09:50 ET | 7816 | 69.905 |
09:52 ET | 15712 | 70.0212 |
09:54 ET | 4646 | 69.965 |
09:56 ET | 10341 | 69.95 |
09:57 ET | 13231 | 69.97 |
09:59 ET | 6848 | 69.995 |
10:01 ET | 11612 | 69.975 |
10:03 ET | 11816 | 69.97 |
10:06 ET | 16047 | 70.01 |
10:08 ET | 12007 | 69.93 |
10:10 ET | 6779 | 69.82 |
10:12 ET | 20642 | 69.93 |
10:14 ET | 11995 | 69.765 |
10:15 ET | 22746 | 69.477 |
10:17 ET | 12340 | 69.27 |
10:19 ET | 14569 | 69.23 |
10:21 ET | 9237 | 69.35 |
10:24 ET | 9035 | 69.355 |
10:26 ET | 9261 | 69.4 |
10:28 ET | 16571 | 69.365 |
10:30 ET | 14771 | 69.36 |
10:32 ET | 10959 | 69.28 |
10:33 ET | 18141 | 69.32 |
10:35 ET | 18042 | 69.315 |
10:37 ET | 10000 | 69.43 |
10:39 ET | 11358 | 69.34 |
10:42 ET | 11216 | 69.26 |
10:44 ET | 10707 | 69.39 |
10:46 ET | 4842 | 69.36 |
10:48 ET | 12533 | 69.31 |
10:50 ET | 7523 | 69.1 |
10:51 ET | 17679 | 69.015 |
10:53 ET | 10865 | 68.975 |
10:55 ET | 4117 | 68.97 |
10:57 ET | 11247 | 69.07 |
11:00 ET | 18644 | 69.175 |
11:02 ET | 16758 | 69.24 |
11:04 ET | 11921 | 69.3 |
11:06 ET | 10423 | 69.3 |
11:08 ET | 8830 | 69.38 |
11:09 ET | 4751 | 69.43 |
11:11 ET | 10580 | 69.495 |
11:13 ET | 8734 | 69.4976 |
11:15 ET | 9231 | 69.52 |
11:18 ET | 5043 | 69.545 |
11:20 ET | 10765 | 69.67 |
11:22 ET | 9585 | 69.65 |
11:24 ET | 9857 | 69.68 |
11:26 ET | 8609 | 69.7 |
11:27 ET | 10309 | 69.67 |
11:29 ET | 10097 | 69.63 |
11:31 ET | 6231 | 69.575 |
11:33 ET | 3967 | 69.62 |
11:36 ET | 8589 | 69.65 |
11:38 ET | 6601 | 69.57 |
11:40 ET | 12014 | 69.61 |
11:42 ET | 8151 | 69.63 |
11:44 ET | 4054 | 69.6 |
11:45 ET | 11715 | 69.68 |
11:47 ET | 36147 | 69.66 |
11:49 ET | 5256 | 69.57 |
11:51 ET | 7187 | 69.6 |
11:54 ET | 11537 | 69.55 |
11:56 ET | 4767 | 69.57 |
11:58 ET | 12288 | 69.53 |
12:00 ET | 7415 | 69.55 |
12:02 ET | 9428 | 69.51 |
12:03 ET | 8670 | 69.52 |
12:05 ET | 8481 | 69.56 |
12:07 ET | 9187 | 69.57 |
12:09 ET | 5940 | 69.64 |
12:12 ET | 16681 | 69.67 |
12:14 ET | 8608 | 69.595 |
12:16 ET | 6448 | 69.66 |
12:18 ET | 5696 | 69.675 |
12:20 ET | 7939 | 69.71 |
12:21 ET | 10590 | 69.76 |
12:23 ET | 10387 | 69.79 |
12:25 ET | 6410 | 69.77 |
12:27 ET | 11468 | 69.77 |
12:30 ET | 16484 | 69.8229 |
12:32 ET | 10465 | 69.85 |
12:34 ET | 4914 | 69.7511 |
12:36 ET | 2016 | 69.8 |
12:38 ET | 5375 | 69.81 |
12:39 ET | 7709 | 69.88 |
12:41 ET | 4886 | 69.9 |
12:43 ET | 8347 | 69.93 |
12:45 ET | 6275 | 69.91 |
12:48 ET | 6048 | 69.97 |
12:50 ET | 5542 | 69.98 |
12:52 ET | 1986 | 69.98 |
12:54 ET | 14332 | 69.975 |
12:56 ET | 10575 | 69.99 |
12:57 ET | 4902 | 69.985 |
12:59 ET | 12846 | 70.02 |
01:01 ET | 8480 | 70.06 |
01:03 ET | 11002 | 70.06 |
01:06 ET | 10564 | 70 |
01:08 ET | 3303 | 69.995 |
01:10 ET | 6319 | 70 |
01:12 ET | 5264 | 70.02 |
01:14 ET | 9431 | 70.025 |
01:15 ET | 3604 | 70.03 |
01:17 ET | 9125 | 70.055 |
01:19 ET | 6559 | 70.04 |
01:21 ET | 8708 | 70.07 |
01:24 ET | 2904 | 70.0748 |
01:26 ET | 8585 | 70.03 |
01:28 ET | 4064 | 70.05 |
01:30 ET | 10617 | 70.01 |
01:32 ET | 7607 | 70 |
01:33 ET | 8756 | 70.01 |
01:35 ET | 8174 | 70.05 |
01:37 ET | 2415 | 70.015 |
01:39 ET | 5345 | 70.02 |
01:42 ET | 6308 | 69.9705 |
01:44 ET | 5436 | 69.9629 |
01:46 ET | 4295 | 70.02 |
01:48 ET | 5013 | 70.01 |
01:50 ET | 12495 | 70.04 |
01:51 ET | 5260 | 70.08 |
01:53 ET | 1320 | 70.08 |
01:55 ET | 16753 | 70.055 |
01:57 ET | 8805 | 70.04 |
02:00 ET | 6393 | 70.02 |
02:02 ET | 10648 | 70.04 |
02:04 ET | 7097 | 70 |
02:06 ET | 6847 | 70.03 |
02:08 ET | 8750 | 70.04 |
02:09 ET | 8526 | 69.98 |
02:11 ET | 8743 | 70.04 |
02:13 ET | 7140 | 70.0242 |
02:15 ET | 5251 | 70.02 |
02:18 ET | 8616 | 69.98 |
02:20 ET | 2680 | 69.94 |
02:22 ET | 12257 | 69.945 |
02:24 ET | 7857 | 69.95 |
02:26 ET | 5724 | 69.94 |
02:27 ET | 4855 | 69.95 |
02:29 ET | 6746 | 69.94 |
02:31 ET | 6274 | 69.96 |
02:33 ET | 8321 | 69.945 |
02:36 ET | 13795 | 69.9408 |
02:38 ET | 9568 | 69.915 |
02:40 ET | 12593 | 69.89 |
02:42 ET | 4419 | 69.91 |
02:44 ET | 10646 | 69.92 |
02:45 ET | 16534 | 69.95 |
02:47 ET | 12389 | 69.98 |
02:49 ET | 9331 | 70.02 |
02:51 ET | 5260 | 70.015 |
02:54 ET | 17960 | 70.1 |
02:56 ET | 22476 | 70.1 |
02:58 ET | 6670 | 70.08 |
03:00 ET | 15567 | 70.115 |
03:02 ET | 18144 | 70.12 |
03:03 ET | 10043 | 70.1425 |
03:05 ET | 11585 | 70.09 |
03:07 ET | 9072 | 70.08 |
03:09 ET | 16209 | 70.01 |
03:12 ET | 11681 | 70.025 |
03:14 ET | 8231 | 70.0025 |
03:16 ET | 11098 | 69.995 |
03:18 ET | 12634 | 70 |
03:20 ET | 9939 | 70.035 |
03:21 ET | 20504 | 69.995 |
03:23 ET | 9706 | 69.97 |
03:25 ET | 4584 | 70 |
03:27 ET | 17111 | 70.045 |
03:30 ET | 7583 | 70.075 |
03:32 ET | 27512 | 70.08 |
03:34 ET | 15103 | 70.085 |
03:36 ET | 9928 | 70.095 |
03:38 ET | 22032 | 70.12 |
03:39 ET | 11003 | 70.085 |
03:41 ET | 19092 | 70.05 |
03:43 ET | 12464 | 70.09 |
03:45 ET | 17318 | 70.07 |
03:48 ET | 36351 | 70.07 |
03:50 ET | 17380 | 70.085 |
03:52 ET | 41365 | 70.19 |
03:54 ET | 18107 | 70.25 |
03:56 ET | 30588 | 70.27 |
03:57 ET | 39009 | 70.12 |
03:59 ET | 484909 | 70.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Edwards Lifesciences Corp | 41.8B | 29.3x | +14.85% |
Agilent Technologies Inc | 40.8B | 33.2x | +9.42% |
Resmed Inc | 32.8B | 32.4x | +19.48% |
Illumina Inc | 21.1B | -6.9x | --- |
Veeva Systems Inc | 31.3B | 57.6x | +17.29% |
Hologic Inc | 18.8B | 27.3x | --- |
Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.8B |
---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 602.4M |
Edwards Lifesciences Corp does not pay a dividend. | |
Beta | 1.13 |
EPS | $2.39 |
Book Value | $11.06 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 26.3x |
Operating Margin | 26.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.