Stocks Overview

LAST PRICE
90.2500
TODAY'S CHANGE (%)
Trending Down-2.1200 (-2.2951%)

Bid / Lots
88.7000/ 1
Ask / Lots
92.9900/ 1
Open / Previous Close
90.3000 / 92.3700
Day Range
Low 90.1800
High 93.0000
52 Week Range
Low 60.5700
High 96.1200
Volume
3,277,669
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 92.37
Time	Volume	EW
09:32 ET	234076	91.78
09:34 ET	24710	91.975
09:36 ET	35034	92.54
09:38 ET	30696	92.47
09:39 ET	19063	92.94
09:41 ET	14150	92.59
09:43 ET	25146	92.68
09:45 ET	16707	92.5263
09:48 ET	15006	92.53
09:50 ET	17879	92.58
09:52 ET	12093	92.59
09:54 ET	22681	92.88
09:56 ET	7385	92.84
09:57 ET	18441	92.81
09:59 ET	58301	92.9
10:01 ET	47545	92.74
10:03 ET	43151	92.33
10:06 ET	25709	92.24
10:08 ET	34258	92.155
10:10 ET	10311	92.21
10:12 ET	10204	92.47
10:14 ET	13333	92.33
10:15 ET	10005	92.515
10:17 ET	15721	92.675
10:19 ET	7656	92.892
10:21 ET	15823	92.64
10:24 ET	11615	92.66
10:26 ET	9599	92.935
10:28 ET	7820	92.65
10:30 ET	6888	92.505
10:32 ET	6562	92.58
10:33 ET	12726	92.415
10:35 ET	17359	92.42
10:37 ET	20139	92.36
10:39 ET	9192	92.49
10:42 ET	16238	92.3
10:44 ET	12454	92.34
10:46 ET	8192	92.245
10:48 ET	8870	92.06
10:50 ET	6012	91.94
10:51 ET	16815	91.971
10:53 ET	18914	91.88
10:55 ET	4638	91.84
10:57 ET	4131	91.895
11:00 ET	6237	91.83
11:02 ET	6995	91.66
11:04 ET	8951	91.59
11:06 ET	4234	91.57
11:08 ET	12024	91.51
11:09 ET	10567	91.49
11:11 ET	9123	91.53
11:13 ET	5698	91.5
11:15 ET	12048	91.5456
11:18 ET	3724	91.56
11:20 ET	6730	91.61
11:22 ET	5880	91.64
11:24 ET	4616	91.6281
11:26 ET	7968	91.63
11:27 ET	3059	91.69
11:29 ET	2171	91.56
11:31 ET	1154	91.49
11:33 ET	2958	91.475
11:36 ET	3241	91.49
11:38 ET	6070	91.5
11:40 ET	3015	91.505
11:42 ET	3203	91.46
11:44 ET	1407	91.54
11:45 ET	8396	91.47
11:47 ET	13699	91.31
11:49 ET	4200	91.395
11:51 ET	4089	91.28
11:54 ET	5640	91.23
11:56 ET	2499	91.11
11:58 ET	3847	91.27
12:00 ET	3039	91.29
12:02 ET	3226	91.305
12:03 ET	5790	91.24
12:05 ET	2738	91.28
12:07 ET	1503	91.2
12:09 ET	2200	91.22
12:12 ET	2474	91.25
12:14 ET	1239	91.23
12:16 ET	2006	91.19
12:18 ET	2480	91.0805
12:20 ET	4454	91.18
12:21 ET	1778	91.16
12:23 ET	1247	91.125
12:25 ET	3227	91.115
12:27 ET	3472	91.01
12:30 ET	1704	90.98
12:32 ET	1452	90.985
12:34 ET	4385	91.035
12:36 ET	10349	90.97
12:38 ET	2461	91.0424
12:39 ET	1300	90.99
12:41 ET	2312	90.96
12:43 ET	2000	90.98
12:45 ET	2137	90.99
12:48 ET	2573	91
12:50 ET	3604	90.93
12:52 ET	2263	90.915
12:54 ET	2131	90.86
12:56 ET	1928	90.84
12:57 ET	1936	90.78
12:59 ET	2256	90.79
01:01 ET	10272	90.73
01:03 ET	6172	90.65
01:06 ET	4009	90.72
01:08 ET	2138	90.66
01:10 ET	2371	90.65
01:12 ET	3914	90.65
01:14 ET	1100	90.66
01:15 ET	1519	90.66
01:17 ET	1100	90.56
01:19 ET	2496	90.54
01:21 ET	4166	90.6
01:24 ET	2834	90.67
01:26 ET	1831	90.635
01:28 ET	1096	90.64
01:30 ET	2535	90.585
01:32 ET	1932	90.59
01:33 ET	2212	90.54
01:35 ET	1566	90.5
01:37 ET	7023	90.43
01:39 ET	3800	90.35
01:42 ET	5681	90.36
01:44 ET	3039	90.3939
01:46 ET	2093	90.42
01:48 ET	5652	90.485
01:50 ET	12661	90.485
01:51 ET	2088	90.6
01:53 ET	1578	90.57
01:55 ET	2723	90.46
01:57 ET	2715	90.34
02:00 ET	5057	90.31
02:02 ET	1834	90.26
02:04 ET	3388	90.29
02:06 ET	19551	90.29
02:08 ET	3929	90.365
02:09 ET	3845	90.36
02:11 ET	2910	90.295
02:13 ET	2963	90.265
02:15 ET	4601	90.275
02:18 ET	2541	90.3
02:20 ET	2737	90.33
02:22 ET	2740	90.31
02:24 ET	1959	90.31
02:26 ET	3029	90.285
02:27 ET	5876	90.28
02:29 ET	3080	90.31
02:31 ET	4316	90.26
02:33 ET	8532	90.34
02:36 ET	1703	90.36
02:38 ET	1200	90.37
02:40 ET	3336	90.425
02:42 ET	2698	90.42
02:44 ET	2007	90.4
02:45 ET	1016	90.43
02:47 ET	3212	90.4
02:49 ET	4027	90.495
02:51 ET	4665	90.485
02:54 ET	5997	90.485
02:56 ET	3302	90.465
02:58 ET	4165	90.465
03:00 ET	1000	90.52
03:02 ET	8254	90.525
03:03 ET	3167	90.405
03:05 ET	3806	90.44
03:07 ET	5480	90.51
03:09 ET	8412	90.53
03:12 ET	3494	90.57
03:14 ET	10133	90.65
03:16 ET	3308	90.62
03:18 ET	23784	90.7
03:20 ET	10348	90.63
03:21 ET	10596	90.62
03:23 ET	5646	90.57
03:25 ET	3201	90.361
03:27 ET	7797	90.24
03:30 ET	5999	90.24
03:32 ET	4947	90.225
03:34 ET	7648	90.27
03:36 ET	6145	90.3
03:38 ET	8935	90.291
03:39 ET	7302	90.25
03:41 ET	9185	90.3
03:43 ET	10902	90.34
03:45 ET	11122	90.265
03:48 ET	14349	90.34
03:50 ET	20740	90.48
03:52 ET	22266	90.49
03:54 ET	20278	90.45
03:56 ET	32039	90.42
03:57 ET	37524	90.345
03:59 ET	116086	90.25

Data delayed at least 15 minutes.

Jun 5, 2024
- Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
  11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones
  8:25AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones
  7:03AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones
  6:40AM ET on Monday Jun 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEW Edwards Lifesciences Corp	55.7B	38.8x	+14.85%
United StatesA Agilent Technologies Inc	37.8B	30.2x	+9.42%
United StatesRMD Resmed Inc	28.1B	28.8x	+14.08%
United StatesVEEV Veeva Systems Inc	29.6B	51.9x	+17.29%
United StatesILMN Illumina Inc	16.6B	-12.9x	---
United StatesHOLX Hologic Inc	17.3B	38.1x	---
As of 2024-07-01

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.

Contact Information

Headquarters: One Edwards WayIRVINE, CA, United States 92614
Phone: 949-250-2500
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Nicholas Valeriani
President, Chief Executive Officer: Bernard Zovighian
Chief Financial Officer, Corporate Vice President: Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart: Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development: Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$55.7B
Revenue (TTM)	$6.1B
Shares Outstanding	602.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.11
EPS	$2.33
Book Value	$11.06
P/E Ratio	38.8x
Price/Sales (TTM)	9.1
Price/Cash Flow (TTM)	35.7x
Operating Margin	24.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar