Stocks Overview

LAST PRICE
65.4100
TODAY'S CHANGE (%)
Trending Down-0.9200 (-1.3870%)

Bid / Lots
65.0000/ 3
Ask / Lots
66.2500/ 1
Open / Previous Close
66.5100 / 66.3300
Day Range
Low 65.0900
High 66.8200
52 Week Range
Low 58.9300
High 96.1200
Volume
8,737,278
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 66.33
Time	Volume	EW
09:32 ET	54280	66.58
09:34 ET	11802	66.5
09:36 ET	7853	66.36
09:38 ET	5404	66.26
09:39 ET	13529	66.08
09:41 ET	12502	66.11
09:43 ET	14745	66
09:45 ET	176009	66.0837
09:48 ET	9194	66.235
09:50 ET	8280	65.96
09:52 ET	15279	65.83
09:54 ET	16808	65.905
09:56 ET	8624	65.93
09:57 ET	12475	65.93
09:59 ET	113156	65.9
10:01 ET	33139	65.76
10:03 ET	24388	65.77
10:06 ET	26395	65.6
10:08 ET	35287	65.46
10:10 ET	24145	65.49
10:12 ET	29879	65.55
10:14 ET	69191	65.42
10:15 ET	55732	65.45
10:17 ET	23399	65.435
10:19 ET	12437	65.36
10:21 ET	14849	65.34
10:24 ET	41509	65.395
10:26 ET	16660	65.34
10:28 ET	24929	65.36
10:30 ET	15524	65.395
10:32 ET	23254	65.41
10:33 ET	12046	65.44
10:35 ET	14310	65.62
10:37 ET	9307	65.57
10:39 ET	17416	65.62
10:42 ET	10060	65.7
10:44 ET	7353	65.695
10:46 ET	15118	65.71
10:48 ET	10612	65.71
10:50 ET	15203	65.74
10:51 ET	7465	65.725
10:53 ET	3416	65.7827
10:55 ET	6426	65.75
10:57 ET	2503	65.75
11:00 ET	4136	65.73
11:02 ET	6625	65.79
11:04 ET	14864	65.77
11:06 ET	7175	65.69
11:08 ET	14171	65.78
11:09 ET	2597	65.785
11:11 ET	5761	65.77
11:13 ET	14932	65.85
11:15 ET	117601	65.87
11:18 ET	8033	65.84
11:20 ET	27260	65.87
11:22 ET	13119	65.915
11:24 ET	26016	66.005
11:26 ET	29715	65.94
11:27 ET	17606	65.87
11:29 ET	21664	65.88
11:31 ET	20252	65.93
11:33 ET	11644	65.95
11:36 ET	27385	66.039
11:38 ET	20517	66.05
11:40 ET	16883	66.13
11:42 ET	7988	66.13
11:44 ET	13502	66.18
11:45 ET	11967	66.2
11:47 ET	9945	66.19
11:49 ET	8806	66.17
11:51 ET	9714	66.055
11:54 ET	11823	66.14
11:56 ET	10462	66.13
11:58 ET	6758	66.135
12:00 ET	7883	66.15
12:02 ET	7916	66.08
12:03 ET	5591	66.04
12:05 ET	8683	66.04
12:07 ET	6436	66.075
12:09 ET	10381	66.07
12:12 ET	9835	66.04
12:14 ET	4100	66.04
12:16 ET	6769	66.02
12:18 ET	7260	66.04
12:20 ET	5421	66.015
12:21 ET	17440	66.02
12:23 ET	4627	66.02
12:25 ET	10139	65.99
12:27 ET	7615	66
12:30 ET	8019	66
12:32 ET	6761	65.94
12:34 ET	7435	65.935
12:36 ET	7826	65.93
12:38 ET	7087	65.89
12:39 ET	4352	65.9
12:41 ET	6306	65.88
12:43 ET	5798	65.81
12:45 ET	4390	65.79
12:48 ET	20678	65.735
12:50 ET	8719	65.72
12:52 ET	10610	65.73
12:54 ET	4702	65.8
12:56 ET	11944	65.76
12:57 ET	25013	65.76
12:59 ET	8347	65.78
01:01 ET	131597	65.79
01:03 ET	9527	65.79
01:06 ET	7362	65.755
01:08 ET	13600	65.77
01:10 ET	7753	65.745
01:12 ET	11761	65.7
01:14 ET	7614	65.65
01:15 ET	5692	65.6491
01:17 ET	6593	65.615
01:19 ET	12720	65.69
01:21 ET	3946	65.62
01:24 ET	8938	65.58
01:26 ET	9579	65.57
01:28 ET	9120	65.61
01:30 ET	9076	65.54
01:32 ET	11589	65.54
01:33 ET	6887	65.495
01:35 ET	14207	65.475
01:37 ET	16305	65.47
01:39 ET	4260	65.49
01:42 ET	10464	65.51
01:44 ET	8134	65.5
01:46 ET	8898	65.46
01:48 ET	21905	65.425
01:50 ET	17984	65.39
01:51 ET	21354	65.415
01:53 ET	11679	65.405
01:55 ET	12850	65.455
01:57 ET	157839	65.53
02:00 ET	11990	65.56
02:02 ET	18587	65.63
02:04 ET	25342	65.63
02:06 ET	17704	65.63
02:08 ET	25988	65.625
02:09 ET	132064	65.57
02:11 ET	32004	65.5
02:13 ET	13369	65.44
02:15 ET	13856	65.44
02:18 ET	12526	65.48
02:20 ET	30480	65.383
02:22 ET	237361	65.479
02:24 ET	14617	65.485
02:26 ET	25794	65.49
02:27 ET	21271	65.495
02:29 ET	19242	65.49
02:31 ET	12637	65.5
02:33 ET	12582	65.5
02:36 ET	15839	65.5
02:38 ET	26489	65.5
02:40 ET	40137	65.5
02:42 ET	38840	65.48
02:44 ET	22076	65.485
02:45 ET	16504	65.49
02:47 ET	15322	65.47
02:49 ET	11892	65.45
02:51 ET	18405	65.41
02:54 ET	7902	65.44
02:56 ET	16850	65.39
02:58 ET	40305	65.2676
03:00 ET	39327	65.235
03:02 ET	32031	65.275
03:03 ET	25634	65.3
03:05 ET	41521	65.33
03:07 ET	20497	65.33
03:09 ET	283280	65.27
03:12 ET	22238	65.295
03:14 ET	41402	65.27
03:16 ET	68126	65.165
03:18 ET	62999	65.13
03:20 ET	21229	65.215
03:21 ET	26206	65.225
03:23 ET	34688	65.145
03:25 ET	26037	65.14
03:27 ET	17296	65.15
03:30 ET	205243	65.145
03:32 ET	36441	65.35
03:34 ET	41958	65.55
03:36 ET	34204	65.42
03:38 ET	27442	65.395
03:39 ET	21829	65.425
03:41 ET	25125	65.48
03:43 ET	34934	65.4501
03:45 ET	31136	65.485
03:48 ET	31669	65.435
03:50 ET	42959	65.46
03:52 ET	48055	65.425
03:54 ET	64366	65.375
03:56 ET	79499	65.395
03:57 ET	157302	65.38
03:59 ET	1151791	65.41

Data delayed at least 15 minutes.

Yesterday
- ATTENTION EW SHAREHOLDERS: Investors who Lost Money on Edwards Lifesciences Corporation are Urged to Contact Levi & Korsinsky About an Ongoing Investigation, from 17 hours ago by Dow Jones
  17 hours ago by Dow Jones
Sep 24, 2024
- Levi & Korsinsky Announces an Investigation on Behalf of Edwards Lifesciences Corporation (EW) Shareholders Who May Have Been Affected by Fraud, from 7:31AM ET on Tuesday Sep 24, 2024 by Dow Jones
  7:31AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
- Edwards Lifesciences Corporation INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Edwards Lifesciences (EW), from 7:22AM ET on Monday Sep 23, 2024 by Dow Jones
  7:22AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
- EW STOCK ALERT: Levi & Korsinsky Notifies Edwards Lifesciences Corporation Investors of an Ongoing Investigation, from 7:20AM ET on Friday Sep 20, 2024 by Dow Jones
  7:20AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
- ATTENTION EW SHAREHOLDERS: Investors who lost money on Edwards Lifesciences Corporation are urged to contact Levi & Korsinsky about an ongoing investigation, from 7:31AM ET on Thursday Sep 19, 2024 by Dow Jones
  7:31AM ET on Thursday Sep 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEW Edwards Lifesciences Corp	40.0B	27.4x	+14.85%
United StatesA Agilent Technologies Inc	40.8B	29.0x	+9.42%
United StatesRMD Resmed Inc	36.3B	34.8x	+19.48%
United StatesILMN Illumina Inc	20.5B	-6.6x	---
United StatesVEEV Veeva Systems Inc	33.7B	53.2x	+17.29%
United StatesHOLX Hologic Inc	18.9B	27.3x	---
As of 2024-09-26

Edwards Lifesciences Corporation is a global structural heart innovation company. The Company is engaged in patient-focused medical innovations for structural heart disease and invests in research and development to transform care for those impacted by structural heart disease. Its products are categorized into groups, including Transcatheter Aortic Valve Replacement (TAVR), Transcatheter Mitral and Tricuspid Therapies (TMTT), and Surgical Structural Heart (Surgical). It develops transcatheter heart valve replacement technologies designed for the minimally invasive replacement of aortic heart valves. The Edwards SAPIEN family of valves includes the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. Its PASCAL PRECISION and Cardioband transcatheter valve repair systems are commercially available in Europe for mitral and tricuspid valve repair.

Contact Information

Headquarters: One Edwards WayIRVINE, CA, United States 92614
Phone: 949-250-2500
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Nicholas Valeriani
President, Chief Executive Officer: Bernard Zovighian
Chief Financial Officer, Corporate Vice President: Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart: Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development: Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$40.0B
Revenue (TTM)	$5.7B
Shares Outstanding	602.4M
Edwards Lifesciences Corp does not pay a dividend.


Beta	1.13
EPS	$2.39
Book Value	$11.06
P/E Ratio	27.4x
Price/Sales (TTM)	7.0
Price/Cash Flow (TTM)	25.2x
Operating Margin	26.77%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Charts

Recent News

Yesterday

ATTENTION EW SHAREHOLDERS: Investors who Lost Money on Edwards Lifesciences Corporation are Urged to Contact Levi & Korsinsky About an Ongoing Investigation, from 17 hours ago by Dow Jones

Sep 24, 2024

Levi & Korsinsky Announces an Investigation on Behalf of Edwards Lifesciences Corporation (EW) Shareholders Who May Have Been Affected by Fraud, from 7:31AM ET on Tuesday Sep 24, 2024 by Dow Jones

Sep 23, 2024

Edwards Lifesciences Corporation INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Edwards Lifesciences (EW), from 7:22AM ET on Monday Sep 23, 2024 by Dow Jones

Sep 20, 2024

EW STOCK ALERT: Levi & Korsinsky Notifies Edwards Lifesciences Corporation Investors of an Ongoing Investigation, from 7:20AM ET on Friday Sep 20, 2024 by Dow Jones

Sep 19, 2024

ATTENTION EW SHAREHOLDERS: Investors who lost money on Edwards Lifesciences Corporation are urged to contact Levi & Korsinsky about an ongoing investigation, from 7:31AM ET on Thursday Sep 19, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar