Edwards Lifesciences CorpNYSE:EW
- LAST PRICE85.2150
- TODAY'S CHANGE (%)-1.5050 (-1.7355%)
- Bid / Lots85.2000/ 7
- Ask / Lots85.2200/ 1
- Open / Previous Close87.0350 / 86.7200
- Day Range
- 52 Week Range
- Volume1,310,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EW |
|---|---|---|
| 09:32 ET | 27206 | 86.815 |
| 09:34 ET | 3218 | 86.79 |
| 09:36 ET | 4959 | 86.855 |
| 09:38 ET | 3503 | 86.72 |
| 09:39 ET | 5555 | 86.63 |
| 09:41 ET | 1323 | 86.76 |
| 09:43 ET | 2367 | 86.78 |
| 09:45 ET | 4350 | 86.725 |
| 09:48 ET | 721 | 86.92 |
| 09:50 ET | 1374 | 86.9899 |
| 09:52 ET | 2946 | 86.95 |
| 09:54 ET | 801 | 86.94 |
| 09:56 ET | 4757 | 86.84 |
| 09:57 ET | 2237 | 86.86 |
| 09:59 ET | 15933 | 86.74 |
| 10:01 ET | 4326 | 86.46 |
| 10:03 ET | 11207 | 86.51 |
| 10:06 ET | 5059 | 86.5301 |
| 10:08 ET | 69883 | 86.39 |
| 10:10 ET | 9984 | 86.37 |
| 10:12 ET | 6738 | 86.21 |
| 10:14 ET | 5522 | 86.33 |
| 10:15 ET | 6652 | 86.345 |
| 10:17 ET | 8820 | 86.405 |
| 10:19 ET | 31878 | 86.23 |
| 10:21 ET | 10689 | 86.18 |
| 10:24 ET | 3852 | 86.17 |
| 10:26 ET | 7799 | 86.23 |
| 10:28 ET | 2767 | 86.31 |
| 10:30 ET | 2985 | 86.31 |
| 10:32 ET | 4717 | 86.12 |
| 10:33 ET | 5856 | 86.31 |
| 10:35 ET | 12422 | 86.21 |
| 10:37 ET | 5121 | 86.25 |
| 10:39 ET | 2633 | 86.2375 |
| 10:42 ET | 4889 | 86.22 |
| 10:44 ET | 3971 | 86.155 |
| 10:46 ET | 6263 | 86.115 |
| 10:48 ET | 19991 | 86.005 |
| 10:50 ET | 8690 | 85.9 |
| 10:51 ET | 1785 | 85.755 |
| 10:53 ET | 4095 | 85.635 |
| 10:55 ET | 8021 | 85.57 |
| 10:57 ET | 18036 | 85.415 |
| 11:00 ET | 10906 | 85.45 |
| 11:02 ET | 4231 | 85.35 |
| 11:04 ET | 12371 | 85.47 |
| 11:06 ET | 7372 | 85.63 |
| 11:08 ET | 2132 | 85.59 |
| 11:09 ET | 7829 | 85.585 |
| 11:11 ET | 3223 | 85.64 |
| 11:13 ET | 3186 | 85.65 |
| 11:15 ET | 3608 | 85.72 |
| 11:18 ET | 1605 | 85.725 |
| 11:20 ET | 5587 | 85.655 |
| 11:22 ET | 5587 | 85.73 |
| 11:24 ET | 3911 | 85.73 |
| 11:26 ET | 1306 | 85.78 |
| 11:27 ET | 2814 | 85.81 |
| 11:29 ET | 3200 | 85.7 |
| 11:31 ET | 1882 | 85.685 |
| 11:33 ET | 2212 | 85.59 |
| 11:36 ET | 3954 | 85.56 |
| 11:38 ET | 4014 | 85.56 |
| 11:40 ET | 7414 | 85.53 |
| 11:42 ET | 13391 | 85.635 |
| 11:44 ET | 2490 | 85.58 |
| 11:45 ET | 3619 | 85.67 |
| 11:47 ET | 1902 | 85.63 |
| 11:49 ET | 3111 | 85.7 |
| 11:51 ET | 2363 | 85.725 |
| 11:54 ET | 3752 | 85.7 |
| 11:56 ET | 971 | 85.69 |
| 11:58 ET | 4798 | 85.645 |
| 12:00 ET | 13114 | 85.52 |
| 12:02 ET | 2277 | 85.525 |
| 12:03 ET | 17683 | 85.39 |
| 12:05 ET | 5511 | 85.25 |
| 12:07 ET | 7931 | 85.16 |
| 12:09 ET | 1773 | 85.07 |
| 12:12 ET | 19138 | 85.265 |
| 12:14 ET | 9015 | 85.28 |
| 12:16 ET | 5403 | 85.22 |
| 12:18 ET | 6516 | 85.18 |
| 12:20 ET | 10945 | 85.26 |
| 12:21 ET | 3613 | 85.28 |
| 12:23 ET | 6308 | 85.31 |
| 12:25 ET | 5361 | 85.285 |
| 12:27 ET | 2295 | 85.255 |
| 12:30 ET | 6654 | 85.21 |
| 12:32 ET | 9663 | 85.21 |
| 12:34 ET | 6255 | 85.19 |
| 12:36 ET | 5289 | 85.27 |
| 12:38 ET | 4648 | 85.26 |
| 12:39 ET | 5158 | 85.245 |
| 12:41 ET | 6903 | 85.22 |
| 12:43 ET | 20465 | 85.27 |
| 12:45 ET | 3259 | 85.26 |
| 12:48 ET | 8363 | 85.41 |
| 12:50 ET | 1657 | 85.45 |
| 12:52 ET | 1902 | 85.455 |
| 12:54 ET | 3339 | 85.2801 |
| 12:56 ET | 2662 | 85.23 |
| 12:57 ET | 7504 | 85.3395 |
| 12:59 ET | 4926 | 85.32 |
| 01:01 ET | 3391 | 85.355 |
| 01:03 ET | 5821 | 85.36 |
| 01:06 ET | 4065 | 85.31 |
| 01:08 ET | 3299 | 85.295 |
| 01:10 ET | 5897 | 85.285 |
| 01:12 ET | 2271 | 85.37 |
| 01:14 ET | 3650 | 85.37 |
| 01:15 ET | 8500 | 85.31 |
| 01:17 ET | 9862 | 85.255 |
| 01:19 ET | 1321 | 85.245 |
| 01:21 ET | 3691 | 85.28 |
| 01:24 ET | 2054 | 85.24 |
| 01:26 ET | 5673 | 85.23 |
| 01:28 ET | 2460 | 85.21 |
| 01:30 ET | 5416 | 85.205 |
| 01:32 ET | 4847 | 85.225 |
| 01:33 ET | 4818 | 85.2 |
| 01:35 ET | 13383 | 85.205 |
| 01:37 ET | 5357 | 85.21 |
| 01:39 ET | 7821 | 85.04 |
| 01:42 ET | 8428 | 85.11 |
| 01:44 ET | 8248 | 85 |
| 01:46 ET | 2744 | 85.015 |
| 01:48 ET | 8647 | 85.02 |
| 01:50 ET | 4303 | 85.13 |
| 01:51 ET | 5915 | 85.16 |
| 01:53 ET | 5632 | 85.195 |
| 01:55 ET | 5963 | 85.19 |
| 01:57 ET | 7623 | 85.285 |
| 02:00 ET | 10026 | 85.24 |
| 02:02 ET | 2523 | 85.23 |
| 02:04 ET | 3050 | 85.19 |
| 02:06 ET | 1884 | 85.215 |
| 02:08 ET | 5182 | 85.1 |
| 02:09 ET | 1692 | 85.115 |
| 02:11 ET | 2904 | 85.135 |
| 02:13 ET | 1355 | 85.09 |
| 02:15 ET | 1784 | 85.07 |
| 02:18 ET | 5767 | 85.09 |
| 02:20 ET | 2156 | 85.1 |
| 02:22 ET | 2047 | 85.145 |
| 02:24 ET | 4762 | 85.14 |
| 02:26 ET | 2431 | 85.115 |
| 02:27 ET | 3932 | 85.11 |
| 02:29 ET | 3433 | 85.1411 |
| 02:31 ET | 5428 | 85.13 |
| 02:33 ET | 4335 | 85.18 |
| 02:36 ET | 1780 | 85.23 |
| 02:38 ET | 500 | 85.215 |
May 8, 2024
Edwards Launches the SAPIEN 3 Ultra RESILIA Valve in Europe With Technology to Enhance Durability, from 7:21PM ET on Wednesday May 08, 2024 by Dow Jones
7:21PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Edwards Lifesciences Is Maintained at Overweight by Barclays, from 11:27AM ET on Tuesday May 07, 2024 by Dow Jones
11:27AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 26, 2024
DJ Edwards Lifesciences Is Maintained at Overweight by Wells Fargo, from 2:29PM ET on Friday Apr 26, 2024 by Dow Jones
2:29PM ET on Friday Apr 26, 2024 by Dow JonesDJ Edwards Lifesciences Is Maintained at In-Line by Evercore ISI Group, from 1:14PM ET on Friday Apr 26, 2024 by Dow Jones
1:14PM ET on Friday Apr 26, 2024 by Dow JonesDJ Edwards Lifesciences Is Maintained at Hold by Stifel, from 11:29AM ET on Friday Apr 26, 2024 by Dow Jones
11:29AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edwards Lifesciences Corp | 52.3B | 36.6x | +14.85% |
Agilent Technologies Inc | 43.9B | 35.3x | +9.42% |
Resmed Inc | 31.4B | 33.5x | +14.08% |
Veeva Systems Inc | 32.9B | 60.0x | +17.29% |
Illumina Inc | 17.6B | -13.8x | --- |
Hologic Inc | 17.5B | 38.9x | --- |
Company Information
Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.
Contact Information
- Headquarters
- One Edwards WayIRVINE, CA, United States 92614
- Phone
- 949-250-2500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Nicholas Valeriani
- President, Chief Executive Officer
- Bernard Zovighian
- Chief Financial Officer, Corporate Vice President
- Scott Ullem
- Senior Vice President, General Manager - Surgical Structural Heart
- Wayne Markowitz
- Corporate Vice President - Strategy and Corporate Development
- Donald Bobo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.3B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 602.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $2.33 |
Book Value | $11.06 |
P/E Ratio | 36.6x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 33.5x |
Operating Margin | 24.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
