Stocks Overview

LAST PRICE
90.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
89.9900/ 1
Ask / Lots
90.5100/ 1
Open / Previous Close
90.9000 / 90.1700
Day Range
Low 90.1500
High 92.1600
52 Week Range
Low 60.5700
High 96.1200
Volume
2,718,933
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 90.9
Time	Volume	EW
09:32 ET	70172	90.8
09:34 ET	25108	91.47
09:36 ET	4845	91.26
09:38 ET	8097	91.53
09:39 ET	2217	91.43
09:41 ET	5335	91.705
09:43 ET	8584	91.07
09:45 ET	7210	90.94
09:48 ET	3358	91.17
09:50 ET	19506	91.005
09:52 ET	11522	91.38
09:54 ET	6007	91.36
09:56 ET	3792	91.25
09:57 ET	8086	91.29
09:59 ET	7749	91.11
10:01 ET	13792	91.115
10:03 ET	9015	91.01
10:06 ET	9335	91.21
10:08 ET	10185	91.11
10:10 ET	5614	91.34
10:12 ET	5170	91.455
10:14 ET	5246	91.485
10:15 ET	3056	91.48
10:17 ET	6846	91.32
10:19 ET	2603	91.32
10:21 ET	2230	91.17
10:24 ET	3100	91.19
10:26 ET	3838	91.175
10:28 ET	15225	91.05
10:30 ET	8127	91.16
10:32 ET	10219	91.2
10:33 ET	13387	91.1
10:35 ET	19494	91.32
10:37 ET	1400	91.325
10:39 ET	18327	91.455
10:42 ET	4577	91.56
10:44 ET	15610	91.62
10:46 ET	4152	91.56
10:48 ET	2479	91.66
10:50 ET	2589	91.67
10:51 ET	4064	91.67
10:53 ET	5320	91.68
10:55 ET	1898	91.68
10:57 ET	8221	91.81
11:00 ET	11889	91.76
11:02 ET	4495	91.78
11:04 ET	6371	91.69
11:06 ET	2974	91.855
11:08 ET	5166	91.92
11:09 ET	7019	91.85
11:11 ET	10282	91.8
11:13 ET	4311	91.845
11:15 ET	8407	91.91
11:18 ET	6624	91.95
11:20 ET	7927	91.965
11:22 ET	3618	91.895
11:24 ET	12142	91.876
11:26 ET	5385	91.77
11:27 ET	6650	91.865
11:29 ET	7170	91.885
11:31 ET	9052	91.93
11:33 ET	41069	92
11:36 ET	7292	92.01
11:38 ET	13758	92.0461
11:40 ET	8869	92
11:42 ET	4972	92.06
11:44 ET	4657	91.98
11:45 ET	4216	91.795
11:47 ET	7239	91.89
11:49 ET	75317	91.79
11:51 ET	5102	91.76
11:54 ET	8599	91.79
11:56 ET	6108	91.71
11:58 ET	3095	91.8
12:00 ET	3613	91.76
12:02 ET	2779	91.87
12:03 ET	5152	91.9
12:05 ET	4190	91.775
12:07 ET	7814	91.48
12:09 ET	2663	91.49
12:12 ET	10256	91.63
12:14 ET	11236	91.72
12:16 ET	2299	91.73
12:18 ET	4306	91.74
12:20 ET	8972	91.76
12:21 ET	300	91.77
12:23 ET	7960	91.77
12:25 ET	1245	91.82
12:27 ET	6292	91.73
12:30 ET	3299	91.75
12:32 ET	4591	91.695
12:34 ET	6576	91.7
12:36 ET	1306	91.68
12:38 ET	19883	91.68
12:39 ET	4095	91.74
12:41 ET	2183	91.68
12:43 ET	4808	91.69
12:45 ET	5491	91.71
12:48 ET	2452	91.7
12:50 ET	3717	91.665
12:52 ET	9245	91.66
12:54 ET	23969	91.65
12:56 ET	5409	91.615
12:57 ET	11454	91.42
12:59 ET	2880	91.45
01:01 ET	532	91.48
01:03 ET	2316	91.415
01:06 ET	2386	91.43
01:08 ET	3326	91.335
01:10 ET	2977	91.29
01:12 ET	2428	91.245
01:14 ET	7271	91.27
01:15 ET	4706	91.23
01:17 ET	3999	91.23
01:19 ET	2537	91.22
01:21 ET	1430	91.2376
01:24 ET	11098	91.2
01:26 ET	17671	91.24
01:28 ET	3959	91.29
01:30 ET	2486	91.265
01:32 ET	4950	91.26
01:33 ET	587	91.185
01:35 ET	4604	91.22
01:37 ET	1841	91.215
01:39 ET	1631	91.23
01:42 ET	505	91.19
01:44 ET	1900	91.14
01:46 ET	1662	91.06
01:48 ET	7968	90.845
01:50 ET	5007	90.76
01:51 ET	3719	90.785
01:53 ET	4620	90.74
01:55 ET	4369	90.8
01:57 ET	2219	90.745
02:00 ET	1496	90.74
02:02 ET	4134	90.79
02:04 ET	1083	90.78
02:06 ET	2312	90.785
02:08 ET	4171	90.74
02:09 ET	600	90.765
02:11 ET	1611	90.73
02:13 ET	3377	90.7
02:15 ET	3000	90.67
02:18 ET	5622	90.74
02:20 ET	2805	90.73
02:22 ET	5577	90.75
02:24 ET	3606	90.67
02:26 ET	5554	90.67
02:27 ET	3874	90.69
02:29 ET	3654	90.74
02:31 ET	730	90.67
02:33 ET	1100	90.68
02:36 ET	3342	90.76
02:38 ET	2815	90.7
02:40 ET	2272	90.78
02:42 ET	4411	90.79
02:44 ET	5348	90.67
02:45 ET	1937	90.69
02:47 ET	1816	90.685
02:49 ET	1513	90.665
02:51 ET	1819	90.69
02:54 ET	4285	90.72
02:56 ET	2165	90.75
02:58 ET	5837	90.72
03:00 ET	1900	90.68
03:02 ET	2936	90.69
03:03 ET	2228	90.59
03:05 ET	5782	90.6
03:07 ET	1850	90.59
03:09 ET	3213	90.57
03:12 ET	1757	90.52
03:14 ET	2979	90.49
03:16 ET	5284	90.44
03:18 ET	3860	90.44
03:20 ET	4209	90.41
03:21 ET	2440	90.36
03:23 ET	4587	90.41
03:25 ET	2498	90.37
03:27 ET	15619	90.39
03:30 ET	3151	90.375
03:32 ET	5527	90.4
03:34 ET	4365	90.42
03:36 ET	4456	90.46
03:38 ET	7570	90.47
03:39 ET	6557	90.4579
03:41 ET	5122	90.42
03:43 ET	13055	90.455
03:45 ET	13937	90.45
03:48 ET	9205	90.52
03:50 ET	10283	90.51
03:52 ET	22098	90.55
03:54 ET	20451	90.47
03:56 ET	39381	90.56
03:57 ET	37020	90.36
03:59 ET	490059	90.17

Data delayed at least 15 minutes.

Jun 5, 2024
- Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
  11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
  1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones
  8:25AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones
  7:03AM ET on Monday Jun 03, 2024 by Dow Jones
- DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones
  6:40AM ET on Monday Jun 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEW Edwards Lifesciences Corp	54.8B	38.8x	+14.85%
United StatesA Agilent Technologies Inc	38.9B	32.0x	+9.42%
United StatesRMD Resmed Inc	30.2B	28.0x	+14.08%
United StatesILMN Illumina Inc	17.3B	-13.5x	---
United StatesVEEV Veeva Systems Inc	29.9B	53.4x	+17.29%
United StatesHOLX Hologic Inc	17.1B	37.3x	---
As of 2024-06-25

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. It conducts operations worldwide and is managed in various geographical regions, including the United States, Europe, Japan, and Rest of World. It sells products that are used to treat advanced cardiovascular disease in all regions.

Contact Information

Headquarters: One Edwards WayIRVINE, CA, United States 92614
Phone: 949-250-2500
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Nicholas Valeriani
President, Chief Executive Officer: Bernard Zovighian
Chief Financial Officer, Corporate Vice President: Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart: Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development: Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$54.8B
Revenue (TTM)	$6.1B
Shares Outstanding	602.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.11
EPS	$2.33
Book Value	$11.06
P/E Ratio	38.8x
Price/Sales (TTM)	8.9
Price/Cash Flow (TTM)	35.2x
Operating Margin	24.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Edwards Lifesciences Corp
NYSE:EWUnited States

Search Criteria

Charts

Recent News

Jun 5, 2024

Five-Year Data Show Excellent Outcomes for Female and Small Annulus Patients With Edwards TAVR, from 11:45AM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Edwards Lifesciences Deal A Clear Win For Becton Dickinson, Analysts Say -- Analysis, from 1:26PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

DJ Becton Dickinson to Acquire Edwards Lifesciences' Unit for $4.2 Billion in Cash -- Update, from 8:25AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Becton Dickinson to Acquire Edwards Lifesciences' Critical Care Product Group for $4.2B in Cash, from 7:03AM ET on Monday Jun 03, 2024 by Dow Jones

DJ Edwards Lifesciences To Sell Its Critical Care Product Group For $4.2 Billion To Becton Dickinson -- MarketWatch, from 6:40AM ET on Monday Jun 03, 2024 by Dow Jones

Advanced Medical Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar