• LAST PRICE
    69.8900
  • TODAY'S CHANGE (%)
    Trending Up2.1300 (3.1434%)
  • Bid / Lots
    69.3900/ 1
  • Ask / Lots
    70.3300/ 1
  • Open / Previous Close
    67.6300 / 67.7600
  • Day Range
    Low 67.5800
    High 71.0800
  • 52 Week Range
    Low 58.9300
    High 96.1200
  • Volume
    7,061,382
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 67.76
TimeVolumeEW
09:32 ET6820268.11
09:33 ET1124167.76
09:35 ET458967.955
09:37 ET1077668.1648
09:39 ET518368.125
09:42 ET1036768.2
09:44 ET591768.435
09:46 ET1007368.425
09:48 ET909468.62
09:50 ET672868.525
09:51 ET980168.7
09:53 ET963368.77
09:55 ET1101368.78
09:57 ET1076468.925
10:00 ET2282468.83
10:02 ET8452868.94
10:04 ET9237369.02
10:06 ET2315469.16
10:08 ET17225369.26
10:09 ET2520869.4
10:11 ET4773969.17
10:13 ET2949169.05
10:15 ET1083869.06
10:18 ET2285069.185
10:20 ET2801369.19
10:22 ET2891569.21
10:24 ET2860569.025
10:26 ET3021968.945
10:27 ET853068.84
10:29 ET848668.79
10:31 ET751068.8
10:33 ET1132468.79
10:36 ET365568.775
10:38 ET1007768.745
10:40 ET1279768.625
10:42 ET1590368.44
10:44 ET900668.5
10:45 ET1112468.47
10:47 ET1580468.54
10:49 ET1720268.46
10:51 ET820468.385
10:54 ET1217168.46
10:56 ET990068.49
10:58 ET689668.565
11:00 ET1200468.55
11:02 ET805068.515
11:03 ET901068.49
11:05 ET1053768.5
11:07 ET590168.545
11:09 ET817168.485
11:12 ET745668.49
11:14 ET1021768.575
11:16 ET618768.66
11:18 ET3320668.72
11:20 ET1298368.735
11:21 ET1659568.783
11:23 ET872768.79
11:25 ET1430568.85
11:27 ET2210768.93
11:30 ET2285868.945
11:32 ET1685968.97
11:34 ET1338169.02
11:36 ET1536669.06
11:38 ET1185868.95
11:39 ET1138668.98
11:41 ET1797969.19
11:43 ET2465869.225
11:45 ET1683469.31
11:48 ET2546369.22
11:50 ET1149269.32
11:52 ET2179669.31
11:54 ET2186669.31
11:56 ET2195669.52
11:57 ET1120369.56
11:59 ET1550369.66
12:01 ET5952969.7
12:03 ET7497269.865
12:06 ET8283269.93
12:08 ET1593470
12:10 ET2558170.01
12:12 ET1712870.05
12:14 ET1385670.15
12:15 ET1262670.26
12:17 ET3713770.44
12:19 ET10124370.67
12:21 ET2693670.745
12:24 ET5781070.855
12:26 ET6674670.88
12:28 ET2834570.86
12:30 ET4328071.04
12:32 ET3432270.88
12:33 ET1381570.89
12:35 ET2676770.94
12:37 ET8919170.83
12:39 ET2104071
12:42 ET2240670.945
12:44 ET2197070.88
12:46 ET2233970.745
12:48 ET547170.82
12:50 ET1265570.93
12:51 ET3426370.8
12:53 ET1692170.6
12:55 ET836370.53
12:57 ET1028070.41
01:00 ET1006170.37
01:02 ET1185770.29
01:04 ET1242670.18
01:06 ET806570.2
01:08 ET702270.01
01:09 ET1094469.96
01:11 ET570469.92
01:13 ET444469.95
01:15 ET667569.9
01:18 ET2859570.02
01:20 ET1829070.175
01:22 ET1264170.12
01:24 ET779870.045
01:26 ET306770.065
01:27 ET509570.025
01:29 ET4550870.05
01:31 ET1675970.0799
01:33 ET794270.16
01:36 ET1628370.23
01:38 ET1330570.34
01:40 ET732470.385
01:42 ET4483370.2
01:44 ET2156070.23
01:45 ET710170.185
01:47 ET1432970.33
01:49 ET572670.33
01:51 ET962570.34
01:54 ET757370.31
01:56 ET671670.36
01:58 ET861170.38
02:00 ET701070.41
02:02 ET504470.41
02:03 ET590070.43
02:05 ET667470.5
02:07 ET1359270.55
02:09 ET420470.54
02:12 ET3399370.38
02:14 ET589770.46
02:16 ET221870.31
02:18 ET579670.31
02:20 ET577070.32
02:21 ET217070.31
02:23 ET1182970.16
02:25 ET2420470.23
02:27 ET490270.2
02:30 ET586170.21
02:32 ET694270.03
02:34 ET608069.92
02:36 ET2040369.8
02:38 ET1756669.89
02:39 ET562069.97
02:41 ET654469.96
02:43 ET1148869.97
02:45 ET617269.95
02:48 ET499769.98
02:50 ET571870
02:52 ET829470
02:54 ET687470.1
02:56 ET1232470.1
02:57 ET832470.075
02:59 ET785470.12
03:01 ET1597370.03
03:03 ET1499770.08
03:06 ET1357470.225
03:08 ET949670.12
03:10 ET1697370.17
03:12 ET1327370.12
03:14 ET1531670.11
03:15 ET1268370.15
03:17 ET1024470.0778
03:19 ET1601270.07
03:21 ET1668670.08
03:24 ET736070.04
03:26 ET2176570.05
03:28 ET4169070.01
03:30 ET1446770.06
03:32 ET1573170.16
03:33 ET1751170.085
03:35 ET3398570.245
03:37 ET2987570.15
03:39 ET2360270.1
03:42 ET1034370.14
03:44 ET5017670.02
03:46 ET2569470.1
03:48 ET1798770.16
03:50 ET1972270.11
03:51 ET6646170.135
03:53 ET4984370.04
03:55 ET5501070.08
03:57 ET11999469.75
04:00 ET128507969.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEW
Edwards Lifesciences Corp
40.0B
29.5x
+14.85%
United StatesA
Agilent Technologies Inc
36.5B
26.4x
+9.42%
United StatesRMD
Resmed Inc
34.5B
31.7x
+19.48%
United StatesVEEV
Veeva Systems Inc
34.6B
55.4x
+17.29%
United StatesILMN
Illumina Inc
21.4B
-13.1x
---
United StatesHOLX
Hologic Inc
18.3B
23.7x
---
As of 2024-11-19

Company Information

Edwards Lifesciences Corporation is a global structural heart innovation company. The Company is engaged in patient-focused medical innovations for structural heart disease and invests in research and development to transform care for those impacted by structural heart disease. Its products are categorized into groups, including Transcatheter Aortic Valve Replacement (TAVR), Transcatheter Mitral and Tricuspid Therapies (TMTT), and Surgical Structural Heart (Surgical). It develops transcatheter heart valve replacement technologies designed for the minimally invasive replacement of aortic heart valves. The Edwards SAPIEN family of valves includes the Edwards SAPIEN 3, the Edwards SAPIEN 3 Ultra, and the Edwards SAPIEN 3 Ultra RESILIA systems, are catheter-based approaches for treating severe symptomatic aortic stenosis. Its PASCAL PRECISION and Cardioband transcatheter valve repair systems are commercially available in Europe for mitral and tricuspid valve repair.

Contact Information

Headquarters
One Edwards WayIRVINE, CA, United States 92614
Phone
949-250-2500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Nicholas Valeriani
President
Bernard Zovighian
Chief Financial Officer, Corporate Vice President
Scott Ullem
Senior Vice President, General Manager - Surgical Structural Heart
Wayne Markowitz
Corporate Vice President - Strategy and Corporate Development
Donald Bobo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.2B
Revenue (TTM)
$5.6B
Shares Outstanding
589.8M
Edwards Lifesciences Corp does not pay a dividend.
Beta
1.12
EPS
$2.37
Book Value
$11.06
P/E Ratio
29.5x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
26.4x
Operating Margin
26.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.