Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.7000
- TODAY'S CHANGE (%)-0.0600 (-1.2605%)
- Bid / Lots4.6400/ 8
- Ask / Lots4.7600/ 8
- Open / Previous Close4.8300 / 4.7600
- Day Range
- 52 Week Range
- Volume13,633,958
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 62964 | 4.84 |
| 09:33 ET | 87117 | 4.7999 |
| 09:35 ET | 43914 | 4.79 |
| 09:37 ET | 99940 | 4.7886 |
| 09:39 ET | 25213 | 4.8 |
| 09:42 ET | 16846 | 4.805 |
| 09:44 ET | 45260 | 4.8 |
| 09:46 ET | 13000 | 4.83 |
| 09:48 ET | 17469 | 4.84 |
| 09:50 ET | 29264 | 4.85 |
| 09:51 ET | 107942 | 4.865 |
| 09:53 ET | 23195 | 4.8799 |
| 09:55 ET | 40235 | 4.8407 |
| 09:57 ET | 26589 | 4.86 |
| 10:00 ET | 104781 | 4.8801 |
| 10:02 ET | 40438 | 4.89 |
| 10:04 ET | 39755 | 4.9 |
| 10:06 ET | 56929 | 4.935 |
| 10:08 ET | 29308 | 4.95 |
| 10:09 ET | 75862 | 4.94 |
| 10:11 ET | 32419 | 4.93 |
| 10:13 ET | 39409 | 4.905 |
| 10:15 ET | 58543 | 4.88 |
| 10:18 ET | 22584 | 4.885 |
| 10:20 ET | 28222 | 4.89 |
| 10:22 ET | 103901 | 4.885 |
| 10:24 ET | 13961 | 4.83 |
| 10:26 ET | 52910 | 4.84 |
| 10:27 ET | 24520 | 4.831 |
| 10:29 ET | 117104 | 4.8301 |
| 10:31 ET | 88333 | 4.85 |
| 10:33 ET | 56264 | 4.8501 |
| 10:36 ET | 53447 | 4.83 |
| 10:38 ET | 20405 | 4.825 |
| 10:40 ET | 39272 | 4.8401 |
| 10:42 ET | 25139 | 4.84 |
| 10:44 ET | 35570 | 4.8371 |
| 10:45 ET | 39565 | 4.8201 |
| 10:47 ET | 34816 | 4.83 |
| 10:49 ET | 15750 | 4.835 |
| 10:51 ET | 22625 | 4.87 |
| 10:54 ET | 61807 | 4.875 |
| 10:56 ET | 90703 | 4.895 |
| 10:58 ET | 43207 | 4.885 |
| 11:00 ET | 34740 | 4.89 |
| 11:02 ET | 54606 | 4.88 |
| 11:03 ET | 75798 | 4.89 |
| 11:05 ET | 34934 | 4.905 |
| 11:07 ET | 43448 | 4.89 |
| 11:09 ET | 29597 | 4.88 |
| 11:12 ET | 20046 | 4.8682 |
| 11:14 ET | 56912 | 4.87 |
| 11:16 ET | 13500 | 4.865 |
| 11:18 ET | 23625 | 4.845 |
| 11:20 ET | 39979 | 4.815 |
| 11:21 ET | 91149 | 4.815 |
| 11:23 ET | 37350 | 4.8 |
| 11:25 ET | 13072 | 4.8298 |
| 11:27 ET | 22325 | 4.825 |
| 11:30 ET | 17073 | 4.82 |
| 11:32 ET | 76505 | 4.815 |
| 11:34 ET | 16181 | 4.8 |
| 11:36 ET | 20884 | 4.8 |
| 11:38 ET | 14325 | 4.7907 |
| 11:39 ET | 40576 | 4.78 |
| 11:41 ET | 85198 | 4.8 |
| 11:43 ET | 7814 | 4.785 |
| 11:45 ET | 20459 | 4.79 |
| 11:48 ET | 23285 | 4.785 |
| 11:50 ET | 29429 | 4.785 |
| 11:52 ET | 1100 | 4.785 |
| 11:54 ET | 14975 | 4.785 |
| 11:56 ET | 7914 | 4.79 |
| 11:57 ET | 24128 | 4.78 |
| 11:59 ET | 14565 | 4.7801 |
| 12:01 ET | 5790 | 4.795 |
| 12:03 ET | 30645 | 4.785 |
| 12:06 ET | 11410 | 4.785 |
| 12:08 ET | 17864 | 4.77 |
| 12:10 ET | 40802 | 4.7801 |
| 12:12 ET | 400 | 4.785 |
| 12:14 ET | 8817 | 4.785 |
| 12:15 ET | 26768 | 4.78 |
| 12:17 ET | 14259 | 4.785 |
| 12:19 ET | 44131 | 4.785 |
| 12:21 ET | 4100 | 4.78 |
| 12:24 ET | 74953 | 4.7607 |
| 12:26 ET | 37720 | 4.755 |
| 12:28 ET | 41008 | 4.7686 |
| 12:30 ET | 7650 | 4.765 |
| 12:32 ET | 5465 | 4.7694 |
| 12:33 ET | 16058 | 4.75 |
| 12:35 ET | 58530 | 4.74 |
| 12:37 ET | 25259 | 4.735 |
| 12:39 ET | 1150 | 4.735 |
| 12:42 ET | 18757 | 4.7312 |
| 12:44 ET | 2153 | 4.73 |
| 12:46 ET | 20031 | 4.7201 |
| 12:48 ET | 103432 | 4.715 |
| 12:50 ET | 11185 | 4.705 |
| 12:51 ET | 99744 | 4.68 |
| 12:53 ET | 25839 | 4.685 |
| 12:55 ET | 72833 | 4.68 |
| 12:57 ET | 29273 | 4.675 |
| 01:00 ET | 19738 | 4.675 |
| 01:02 ET | 82758 | 4.675 |
| 01:04 ET | 133800 | 4.66 |
| 01:06 ET | 19074 | 4.6598 |
| 01:08 ET | 9167 | 4.66 |
| 01:09 ET | 40593 | 4.67 |
| 01:11 ET | 10299 | 4.675 |
| 01:13 ET | 30238 | 4.6595 |
| 01:15 ET | 16088 | 4.665 |
| 01:18 ET | 9709 | 4.67 |
| 01:20 ET | 39618 | 4.6686 |
| 01:22 ET | 7374 | 4.655 |
| 01:24 ET | 12320 | 4.655 |
| 01:26 ET | 22925 | 4.65 |
| 01:27 ET | 21692 | 4.6501 |
| 01:29 ET | 6300 | 4.66 |
| 01:31 ET | 17164 | 4.64 |
| 01:33 ET | 12759 | 4.6391 |
| 01:36 ET | 8261 | 4.6307 |
| 01:38 ET | 44979 | 4.645 |
| 01:40 ET | 39698 | 4.64 |
| 01:42 ET | 11677 | 4.645 |
| 01:44 ET | 45959 | 4.645 |
| 01:45 ET | 2929 | 4.645 |
| 01:47 ET | 29414 | 4.635 |
| 01:49 ET | 16500 | 4.64 |
| 01:51 ET | 27320 | 4.6349 |
| 01:54 ET | 6900 | 4.635 |
| 01:56 ET | 15859 | 4.639 |
| 01:58 ET | 14078 | 4.625 |
| 02:00 ET | 24733 | 4.625 |
| 02:02 ET | 16393 | 4.6315 |
| 02:03 ET | 25002 | 4.65 |
| 02:05 ET | 34676 | 4.67 |
| 02:07 ET | 31049 | 4.67 |
| 02:09 ET | 1400 | 4.68 |
| 02:12 ET | 7000 | 4.67 |
| 02:14 ET | 14903 | 4.675 |
| 02:16 ET | 6061 | 4.6749 |
| 02:18 ET | 16125 | 4.6701 |
| 02:20 ET | 2500 | 4.67 |
| 02:21 ET | 45383 | 4.665 |
| 02:23 ET | 27758 | 4.68 |
| 02:25 ET | 23331 | 4.68 |
| 02:27 ET | 4550 | 4.685 |
| 02:30 ET | 23081 | 4.677 |
| 02:32 ET | 15439 | 4.675 |
| 02:34 ET | 30294 | 4.6707 |
| 02:36 ET | 328 | 4.675 |
| 02:38 ET | 49110 | 4.66 |
| 02:39 ET | 13633 | 4.655 |
| 02:41 ET | 59443 | 4.6607 |
| 02:43 ET | 10754 | 4.66 |
| 03:14 ET | 142 | 4.695 |
| 03:15 ET | 34921 | 4.71 |
| 03:17 ET | 60267 | 4.715 |
| 03:19 ET | 18257 | 4.71 |
| 03:21 ET | 6691 | 4.715 |
| 03:24 ET | 7272 | 4.72 |
| 03:26 ET | 21922 | 4.71 |
| 03:28 ET | 5928 | 4.715 |
| 03:30 ET | 34373 | 4.71 |
| 03:32 ET | 34741 | 4.735 |
| 03:33 ET | 5217 | 4.7399 |
| 03:35 ET | 43843 | 4.725 |
| 03:37 ET | 19431 | 4.715 |
| 03:39 ET | 31749 | 4.715 |
| 03:42 ET | 55771 | 4.715 |
| 03:44 ET | 37413 | 4.7 |
| 03:46 ET | 37674 | 4.69 |
| 03:48 ET | 30040 | 4.685 |
| 03:50 ET | 14401 | 4.68 |
| 03:51 ET | 128957 | 4.67 |
| 03:53 ET | 91505 | 4.67 |
| 03:55 ET | 65218 | 4.675 |
| 03:57 ET | 195808 | 4.69 |
| 04:00 ET | 4178169 | 4.7 |
Nov 13, 2024
Endeavour Silver Provides Pitarrilla Project Update, from 6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Endeavour Silver Is Maintained at Buy by HC Wainwright & Co., from 6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ Endeavour Silver 3Q Rev $53.4M >EDR.T, from 6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:51AM ET on Tuesday Nov 05, 2024 by Dow JonesEndeavour Silver Announces Q3 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today, from 6:50AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:50AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 22, 2024
DJ Endeavour Silver Is Maintained at Buy by Alliance Global Partners, from 1:23PM ET on Tuesday Oct 22, 2024 by Dow Jones
1:23PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.7B | -39.6x | --- |
Silvercorp Metals Inc | 864.2M | 13.1x | -2.76% |
Centrus Energy Corp | 1.3B | 14.7x | --- |
NovaGold Resources Inc | 1.2B | -25.1x | --- |
Energy Fuels Inc | 1.3B | -88.1x | --- |
Denison Mines Corp | 1.8B | -99.7x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $225.9M |
Shares Outstanding | 246.1M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.68 |
EPS | $-0.12 |
Book Value | $1.78 |
P/E Ratio | -39.6x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 208.2x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
