Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXK |
---|---|---|
09:32 ET | 67187 | 4.27 |
09:34 ET | 13978 | 4.28 |
09:36 ET | 54087 | 4.3199 |
09:38 ET | 36858 | 4.305 |
09:39 ET | 10141 | 4.3 |
09:41 ET | 26457 | 4.31 |
09:43 ET | 14085 | 4.31 |
09:45 ET | 7431 | 4.288 |
09:48 ET | 39695 | 4.285 |
09:50 ET | 31758 | 4.26 |
09:52 ET | 17122 | 4.26 |
09:54 ET | 64392 | 4.255 |
09:56 ET | 21618 | 4.25 |
09:57 ET | 62279 | 4.23 |
09:59 ET | 28485 | 4.235 |
10:01 ET | 43662 | 4.235 |
10:03 ET | 36558 | 4.25 |
10:06 ET | 33569 | 4.246 |
10:08 ET | 74439 | 4.2393 |
10:10 ET | 23785 | 4.22 |
10:12 ET | 31969 | 4.215 |
10:14 ET | 27795 | 4.21 |
10:15 ET | 78865 | 4.2 |
10:17 ET | 72125 | 4.1942 |
10:19 ET | 42734 | 4.185 |
10:21 ET | 156672 | 4.16 |
10:24 ET | 61872 | 4.145 |
10:26 ET | 20096 | 4.15 |
10:28 ET | 23363 | 4.16 |
10:30 ET | 31393 | 4.18 |
10:32 ET | 7542 | 4.18 |
10:33 ET | 116945 | 4.1646 |
10:35 ET | 60067 | 4.165 |
10:37 ET | 34907 | 4.19 |
10:39 ET | 17539 | 4.1898 |
10:42 ET | 46240 | 4.18 |
10:44 ET | 53344 | 4.17 |
10:46 ET | 15865 | 4.17 |
10:48 ET | 62142 | 4.1715 |
10:50 ET | 106831 | 4.15 |
10:51 ET | 1455 | 4.142 |
10:53 ET | 23290 | 4.1578 |
10:55 ET | 1839 | 4.155 |
10:57 ET | 55760 | 4.1217 |
11:00 ET | 47136 | 4.13 |
11:02 ET | 48251 | 4.115 |
11:04 ET | 79046 | 4.105 |
11:06 ET | 139731 | 4.077533 |
11:08 ET | 50611 | 4.1 |
11:09 ET | 51933 | 4.09 |
11:11 ET | 75232 | 4.09 |
11:13 ET | 71400 | 4.09 |
11:15 ET | 32275 | 4.0999 |
11:18 ET | 53907 | 4.09 |
11:20 ET | 50087 | 4.08 |
11:22 ET | 99314 | 4.085 |
11:24 ET | 63586 | 4.0987 |
11:26 ET | 26963 | 4.085 |
11:27 ET | 22913 | 4.085 |
11:29 ET | 10655 | 4.0801 |
11:31 ET | 45891 | 4.085 |
11:33 ET | 46717 | 4.085 |
11:36 ET | 45579 | 4.085 |
11:38 ET | 107839 | 4.085 |
11:40 ET | 4000 | 4.085 |
11:42 ET | 105764 | 4.07 |
11:44 ET | 48659 | 4.075 |
11:45 ET | 15144 | 4.071 |
11:47 ET | 13925 | 4.08 |
11:49 ET | 58186 | 4.1 |
11:51 ET | 8120 | 4.095 |
11:54 ET | 63947 | 4.09 |
11:56 ET | 61066 | 4.105 |
11:58 ET | 43747 | 4.1 |
12:00 ET | 85373 | 4.105 |
12:02 ET | 42857 | 4.1 |
12:03 ET | 40907 | 4.095 |
12:05 ET | 43519 | 4.07 |
12:07 ET | 44280 | 4.075 |
12:09 ET | 31253 | 4.075 |
12:12 ET | 14919 | 4.08 |
12:14 ET | 53650 | 4.08 |
12:16 ET | 33481 | 4.075 |
12:18 ET | 40037 | 4.075 |
12:20 ET | 17420 | 4.075 |
12:21 ET | 2883 | 4.08 |
12:23 ET | 24090 | 4.07 |
12:25 ET | 1125 | 4.07 |
12:27 ET | 63107 | 4.075 |
12:30 ET | 14490 | 4.075 |
12:32 ET | 4200 | 4.075 |
12:34 ET | 34258 | 4.08 |
12:36 ET | 2613 | 4.085 |
12:38 ET | 5995 | 4.09 |
12:39 ET | 170 | 4.09 |
12:41 ET | 4000 | 4.0914 |
12:43 ET | 17964 | 4.085 |
12:45 ET | 1646 | 4.085 |
12:48 ET | 12298 | 4.085 |
12:50 ET | 17533 | 4.0781 |
12:52 ET | 2226 | 4.075 |
12:54 ET | 25330 | 4.0712 |
12:56 ET | 15698 | 4.065 |
12:57 ET | 18402 | 4.065 |
12:59 ET | 19721 | 4.065 |
01:01 ET | 36829 | 4.0616 |
01:03 ET | 14398 | 4.0617 |
01:06 ET | 68956 | 4.055 |
01:08 ET | 46589 | 4.055 |
01:10 ET | 40464 | 4.0542 |
01:12 ET | 11743 | 4.045 |
01:14 ET | 8212 | 4.045 |
01:15 ET | 13035 | 4.04 |
01:17 ET | 17056 | 4.0406 |
01:19 ET | 59433 | 4.045 |
01:21 ET | 10131 | 4.055 |
01:24 ET | 9189 | 4.055 |
01:26 ET | 6638 | 4.055 |
01:28 ET | 27828 | 4.055 |
01:30 ET | 19517 | 4.055 |
01:32 ET | 4110 | 4.06 |
01:33 ET | 5040 | 4.055 |
01:35 ET | 5250 | 4.055 |
01:37 ET | 19413 | 4.045 |
01:39 ET | 23157 | 4.035 |
01:42 ET | 18381 | 4.04 |
01:44 ET | 23766 | 4.035 |
01:46 ET | 22331 | 4.045 |
01:48 ET | 4550 | 4.05 |
01:50 ET | 11169 | 4.055 |
01:51 ET | 23903 | 4.06 |
01:53 ET | 3300 | 4.06 |
01:55 ET | 24343 | 4.065 |
01:57 ET | 23175 | 4.055 |
02:00 ET | 18344 | 4.055 |
02:02 ET | 3700 | 4.055 |
02:04 ET | 2200 | 4.05 |
02:06 ET | 39327 | 4.054 |
02:08 ET | 19207 | 4.0622 |
02:09 ET | 2300 | 4.0621 |
02:11 ET | 29784 | 4.07 |
02:13 ET | 4358 | 4.075 |
02:15 ET | 6943 | 4.08 |
02:18 ET | 24149 | 4.085 |
02:20 ET | 34697 | 4.0786 |
02:22 ET | 37287 | 4.085 |
02:24 ET | 59066 | 4.0899 |
02:26 ET | 36609 | 4.1 |
02:27 ET | 84594 | 4.095 |
02:29 ET | 60177 | 4.085 |
02:31 ET | 18511 | 4.07 |
02:33 ET | 32081 | 4.075 |
02:36 ET | 5173 | 4.085 |
02:38 ET | 73633 | 4.08 |
02:40 ET | 16660 | 4.09 |
02:42 ET | 18059 | 4.0908 |
02:44 ET | 3600 | 4.0916 |
02:45 ET | 700 | 4.095 |
02:47 ET | 5909 | 4.1 |
02:49 ET | 5622 | 4.096 |
02:51 ET | 32084 | 4.105 |
02:54 ET | 10200 | 4.11 |
02:56 ET | 15490 | 4.1 |
02:58 ET | 34415 | 4.0879 |
03:00 ET | 40104 | 4.09 |
03:02 ET | 25498 | 4.075 |
03:03 ET | 1368 | 4.07 |
03:05 ET | 11109 | 4.075 |
03:07 ET | 12285 | 4.075 |
03:09 ET | 700 | 4.07 |
03:12 ET | 17092 | 4.065 |
03:14 ET | 607 | 4.065 |
03:16 ET | 13895 | 4.0701 |
03:18 ET | 708 | 4.075 |
03:20 ET | 39863 | 4.065 |
03:21 ET | 1286 | 4.065 |
03:23 ET | 7567 | 4.065 |
03:25 ET | 8895 | 4.07 |
03:27 ET | 8115 | 4.07 |
03:30 ET | 693 | 4.065 |
03:32 ET | 550 | 4.07 |
03:34 ET | 39986 | 4.065 |
03:36 ET | 2034 | 4.068 |
03:38 ET | 23241 | 4.06 |
03:39 ET | 1106 | 4.06 |
03:41 ET | 17419 | 4.07 |
03:43 ET | 31313 | 4.08 |
03:45 ET | 35944 | 4.086 |
03:48 ET | 15546 | 4.085 |
03:50 ET | 47774 | 4.09 |
03:52 ET | 45955 | 4.085 |
03:54 ET | 42181 | 4.0936 |
03:56 ET | 68596 | 4.085 |
03:57 ET | 198760 | 4.082 |
03:59 ET | 232624 | 4.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Endeavour Silver Corp | 1.2B | -67.5x | --- |
Silvercorp Metals Inc | 885.6M | 17.0x | -2.76% |
Harmony Gold Mining Company Ltd | 6.3B | 13.5x | --- |
Centrus Energy Corp | 648.9M | 10.3x | --- |
Energy Fuels Inc | 753.1M | -73.5x | --- |
Jaguar Mining Inc | 330.3M | 10.1x | --- |
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $907.3M |
---|---|
Revenue (TTM) | $221.9M |
Shares Outstanding | 246.0M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.71 |
EPS | $-0.06 |
Book Value | $1.78 |
P/E Ratio | -67.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 42.3x |
Operating Margin | 0.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.