Extra Space Storage IncNYSE:EXR
- LAST PRICE151.9200
- TODAY'S CHANGE (%)-3.4900 (-2.2457%)
- Bid / Lots151.0000/ 1
- Ask / Lots162.0000/ 1
- Open / Previous Close154.2500 / 155.4100
- Day Range
- 52 Week Range
- Volume795,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXR |
|---|---|---|
| 09:32 ET | 10551 | 154.05 |
| 09:34 ET | 213 | 153.54 |
| 09:38 ET | 400 | 153.525 |
| 09:39 ET | 300 | 153.375 |
| 09:41 ET | 1600 | 154.355 |
| 09:43 ET | 800 | 154.625 |
| 09:45 ET | 5088 | 154.71 |
| 09:48 ET | 7514 | 155.2 |
| 09:50 ET | 100 | 155.035 |
| 09:52 ET | 803 | 155.015 |
| 09:54 ET | 536 | 155.41 |
| 09:56 ET | 3662 | 155.68 |
| 09:57 ET | 1422 | 155.82 |
| 09:59 ET | 1000 | 155.7075 |
| 10:01 ET | 1816 | 155.54 |
| 10:03 ET | 1800 | 155.4 |
| 10:06 ET | 1815 | 155.07 |
| 10:08 ET | 1938 | 154.93 |
| 10:10 ET | 900 | 154.73 |
| 10:12 ET | 8022 | 154.12 |
| 10:14 ET | 700 | 153.82 |
| 10:15 ET | 1108 | 153.81 |
| 10:17 ET | 500 | 153.53 |
| 10:19 ET | 1072 | 153.46 |
| 10:21 ET | 501 | 153.425 |
| 10:24 ET | 200 | 153.43 |
| 10:26 ET | 1700 | 153.71 |
| 10:28 ET | 1351 | 154.005 |
| 10:30 ET | 800 | 154.06 |
| 10:32 ET | 2032 | 153.77 |
| 10:33 ET | 2300 | 153.485 |
| 10:35 ET | 1600 | 153.56 |
| 10:37 ET | 1062 | 153.82 |
| 10:39 ET | 900 | 153.71 |
| 10:42 ET | 1607 | 153.48 |
| 10:44 ET | 900 | 153.15 |
| 10:46 ET | 1693 | 153.12 |
| 10:48 ET | 2100 | 152.71 |
| 10:50 ET | 600 | 152.89 |
| 10:51 ET | 500 | 152.92 |
| 10:53 ET | 1171 | 153.215 |
| 10:55 ET | 1101 | 152.87 |
| 10:57 ET | 1100 | 152.745 |
| 11:00 ET | 1727 | 152.73 |
| 11:02 ET | 1011 | 152.36 |
| 11:04 ET | 700 | 152.565 |
| 11:06 ET | 939 | 152.68 |
| 11:08 ET | 800 | 152.68 |
| 11:09 ET | 800 | 152.52 |
| 11:11 ET | 200 | 152.55 |
| 11:13 ET | 900 | 152.32 |
| 11:15 ET | 1300 | 152.25 |
| 11:18 ET | 500 | 152.09 |
| 11:20 ET | 850 | 152.065 |
| 11:22 ET | 2238 | 152.055 |
| 11:24 ET | 800 | 151.97 |
| 11:26 ET | 1832 | 152.12 |
| 11:27 ET | 1287 | 151.94 |
| 11:29 ET | 4728 | 151.905 |
| 11:31 ET | 3708 | 152.18 |
| 11:33 ET | 5347 | 152.035 |
| 11:36 ET | 700 | 152.07 |
| 11:38 ET | 11231 | 151.82 |
| 11:40 ET | 1690 | 151.84 |
| 11:42 ET | 1100 | 151.93 |
| 11:44 ET | 1296 | 151.9887 |
| 11:45 ET | 100 | 151.81 |
| 11:47 ET | 2313 | 151.75 |
| 11:49 ET | 2233 | 151.84 |
| 11:51 ET | 875 | 151.96 |
| 11:54 ET | 1735 | 152 |
| 11:56 ET | 1505 | 151.99 |
| 11:58 ET | 551 | 152.05 |
| 12:00 ET | 2275 | 151.92 |
| 12:02 ET | 1200 | 151.96 |
| 12:03 ET | 3463 | 151.86 |
| 12:05 ET | 543 | 151.9 |
| 12:07 ET | 722 | 151.84 |
| 12:09 ET | 1600 | 152.05 |
| 12:12 ET | 511 | 152.06 |
| 12:14 ET | 700 | 152.01 |
| 12:16 ET | 1811 | 151.92 |
| 12:18 ET | 724 | 152.06 |
| 12:20 ET | 200 | 152.05 |
| 12:21 ET | 400 | 151.925 |
| 12:23 ET | 1000 | 152.06 |
| 12:27 ET | 858 | 152.39 |
| 12:30 ET | 496 | 152.47 |
| 12:32 ET | 1509 | 152.36 |
| 12:34 ET | 800 | 152.2 |
| 12:36 ET | 612 | 152.02 |
| 12:38 ET | 961 | 152.05 |
| 12:39 ET | 230 | 152.08 |
| 12:43 ET | 1480 | 152.08 |
| 12:45 ET | 700 | 152.02 |
| 12:50 ET | 100 | 152.07 |
| 12:52 ET | 2184 | 151.9163 |
| 12:54 ET | 950 | 151.735 |
| 12:56 ET | 200 | 151.73 |
| 12:57 ET | 1066 | 151.97 |
| 12:59 ET | 100 | 152 |
| 01:01 ET | 744 | 151.9 |
| 01:03 ET | 239 | 151.97 |
| 01:06 ET | 900 | 152.1 |
| 01:08 ET | 938 | 152.1 |
| 01:10 ET | 100 | 152.02 |
| 01:12 ET | 301 | 151.98 |
| 01:14 ET | 1100 | 152.19 |
| 01:15 ET | 1222 | 152.29 |
| 01:17 ET | 500 | 152.28 |
| 01:19 ET | 100 | 152.28 |
| 01:21 ET | 600 | 152.275 |
| 01:24 ET | 1215 | 152.35 |
| 01:26 ET | 100 | 152.405 |
| 01:28 ET | 1381 | 152.41 |
| 01:30 ET | 200 | 152.28 |
| 01:32 ET | 200 | 152.15 |
| 01:33 ET | 1880 | 152.22 |
| 01:35 ET | 300 | 152.18 |
| 01:37 ET | 1049 | 152.39 |
| 01:39 ET | 438 | 152.285 |
| 01:42 ET | 960 | 152.23 |
| 01:44 ET | 500 | 152.205 |
| 01:46 ET | 1402 | 152.22 |
| 01:48 ET | 200 | 152.26 |
| 01:50 ET | 300 | 152.3 |
| 01:51 ET | 100 | 152.36 |
| 01:53 ET | 500 | 152.49 |
| 01:55 ET | 200 | 152.22 |
| 01:57 ET | 300 | 152.18 |
| 02:00 ET | 450 | 152.16 |
| 02:02 ET | 1491 | 152.13 |
| 02:04 ET | 1270 | 152.25 |
| 02:06 ET | 500 | 152.12 |
| 02:08 ET | 1066 | 152.25 |
| 02:09 ET | 801 | 152.22 |
| 02:11 ET | 1055 | 152.17 |
| 02:13 ET | 1009 | 152.375 |
| 02:15 ET | 492 | 152.28 |
| 02:18 ET | 1545 | 152.32 |
| 02:20 ET | 500 | 152.48 |
| 02:22 ET | 601 | 152.675 |
| 02:24 ET | 900 | 152.72 |
| 02:26 ET | 800 | 152.81 |
| 02:27 ET | 3114 | 152.63 |
| 02:31 ET | 800 | 152.54 |
| 02:33 ET | 800 | 152.77 |
| 02:36 ET | 800 | 152.74 |
| 02:38 ET | 1349 | 152.72 |
| 02:40 ET | 1466 | 152.695 |
| 02:42 ET | 1328 | 152.7 |
| 02:44 ET | 1957 | 152.735 |
| 02:45 ET | 600 | 152.8 |
| 02:47 ET | 1425 | 152.74 |
| 02:49 ET | 100 | 152.845 |
| 02:51 ET | 2752 | 152.8 |
| 02:54 ET | 2140 | 152.88 |
| 02:56 ET | 500 | 152.82 |
| 02:58 ET | 700 | 152.875 |
| 03:00 ET | 206 | 152.83 |
| 03:02 ET | 1666 | 152.84 |
| 03:03 ET | 2674 | 152.54 |
| 03:05 ET | 1884 | 152.72 |
| 03:07 ET | 1144 | 152.59 |
| 03:09 ET | 500 | 152.59 |
| 03:12 ET | 600 | 152.54 |
| 03:14 ET | 1101 | 152.48 |
| 03:16 ET | 3175 | 152.535 |
| 03:18 ET | 1611 | 152.49 |
| 03:20 ET | 1246 | 152.32 |
| 03:21 ET | 238 | 152.33 |
| 03:23 ET | 800 | 152.29 |
| 03:25 ET | 4201 | 152.29 |
| 03:27 ET | 2137 | 152.24 |
| 03:30 ET | 500 | 152.305 |
| 03:32 ET | 908 | 152.42 |
| 03:34 ET | 3050 | 152.22 |
| 03:36 ET | 2576 | 152.03 |
| 03:38 ET | 2904 | 152.2 |
| 03:39 ET | 100 | 152.17 |
| 03:41 ET | 2418 | 152.07 |
| 03:43 ET | 1657 | 151.94 |
| 03:45 ET | 4767 | 151.99 |
| 03:48 ET | 1858 | 152.26 |
| 03:50 ET | 3326 | 152.16 |
| 03:52 ET | 6605 | 152.23 |
| 03:54 ET | 5553 | 152.15 |
| 03:56 ET | 13672 | 152.1 |
| 03:57 ET | 17892 | 152.245 |
| 03:59 ET | 205909 | 151.92 |
Jun 25, 2024
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2024 Results, from 4:59PM ET on Tuesday Jun 25, 2024 by Dow Jones
4:59PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 7, 2024
DJ Extra Space Storage Is Maintained at Neutral by Citigroup, from 2:30PM ET on Friday Jun 07, 2024 by Dow Jones
2:30PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extra Space Storage Inc | 32.9B | 34.2x | +8.77% |
Public Storage | 50.5B | 25.7x | +5.31% |
CubeSmart | 10.2B | 24.3x | +15.49% |
National Storage Affiliates Trust | 3.1B | 21.2x | +84.02% |
Jiangsu Expressway Co Ltd | 7.9B | 9.1x | --- |
Ftai Infrastructure Inc | 877.6M | -4.5x | --- |
Company Information
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, provides lending to acquire, develop and redevelop self-storage properties. It offers customers a selection of located storage units across the country, including boat storage, recreational vehicle (RV) storage and business storage. The Company owns and/or operates 3,714 self-storage stores in 42 states and Washington, D.C. The Company operates through two segments: self-storage operations, and tenant reinsurance. Its self-storage operations activities include rental operations of wholly owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s stores comprise approximately 2.6 million units and approximately 283.0 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands.
Contact Information
- Headquarters
- 2795 Cottonwood Parkway, Suite 400SALT LAKE CITY, UT, United States 84121
- Phone
- 801-562-5556
- Fax
- 801-562-5579
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Woolley
- Chief Executive Officer, Director
- Joseph Margolis
- Chief Financial Officer, Executive Vice President
- Peter Stubbs
- Chief Operating Officer, Executive Vice President
- Matthew Herrington
- Executive Vice President, Chief Investment Officer
- Zachary Dickens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.9B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 211.7M |
Dividend Yield | 4.27% |
Annual Dividend Rate | 6.4800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.85 |
EPS | $4.45 |
Book Value | $68.11 |
P/E Ratio | 34.2x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 43.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
