Extra Space Storage IncNYSE:EXR
- LAST PRICE144.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots143.3600/ 1
- Ask / Lots147.4400/ 1
- Open / Previous Close0.0000 / 144.7700
- Day Range---
- 52 Week Range
- Volume22
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXR |
|---|---|---|
| 09:32 ET | 7742 | 142.585 |
| 09:36 ET | 2330 | 142.83 |
| 09:41 ET | 403 | 143.675 |
| 09:43 ET | 433 | 143.4029 |
| 09:45 ET | 1455 | 143.88 |
| 09:48 ET | 3221 | 143.57 |
| 09:50 ET | 900 | 143.255 |
| 09:52 ET | 100 | 143.355 |
| 09:54 ET | 300 | 143.1 |
| 09:56 ET | 647 | 143.2 |
| 09:57 ET | 398 | 143.61 |
| 09:59 ET | 5631 | 144.2 |
| 10:01 ET | 1000 | 143.82 |
| 10:03 ET | 200 | 143.96 |
| 10:06 ET | 1277 | 143.945 |
| 10:08 ET | 100 | 143.97 |
| 10:10 ET | 600 | 143.9875 |
| 10:12 ET | 2100 | 143.895 |
| 10:14 ET | 300 | 143.895 |
| 10:15 ET | 907 | 144.01 |
| 10:17 ET | 300 | 144.01 |
| 10:19 ET | 200 | 144.19 |
| 10:21 ET | 290 | 144.21 |
| 10:24 ET | 300 | 144.645 |
| 10:26 ET | 2349 | 144.76 |
| 10:28 ET | 1100 | 144.9 |
| 10:30 ET | 7197 | 144.63 |
| 10:32 ET | 2500 | 144.92 |
| 10:33 ET | 811 | 145 |
| 10:35 ET | 1414 | 144.86 |
| 10:37 ET | 3332 | 144.58 |
| 10:39 ET | 1000 | 144.67 |
| 10:42 ET | 864 | 144.5592 |
| 10:44 ET | 500 | 144.75 |
| 10:48 ET | 700 | 144.73 |
| 10:50 ET | 1100 | 145.015 |
| 10:53 ET | 283 | 144.745 |
| 10:55 ET | 5000 | 144.83 |
| 10:57 ET | 2817 | 144.77 |
| 11:00 ET | 3000 | 144.585 |
| 11:02 ET | 1600 | 144.615 |
| 11:04 ET | 5070 | 144.51 |
| 11:06 ET | 1900 | 144.8 |
| 11:08 ET | 400 | 144.93 |
| 11:09 ET | 314 | 145 |
| 11:11 ET | 2364 | 145.065 |
| 11:13 ET | 1707 | 145.145 |
| 11:15 ET | 1172 | 145.16 |
| 11:18 ET | 1626 | 144.82 |
| 11:20 ET | 1296 | 144.8 |
| 11:22 ET | 721 | 144.83 |
| 11:24 ET | 200 | 144.84 |
| 11:26 ET | 630 | 145.05 |
| 11:27 ET | 1590 | 144.935 |
| 11:29 ET | 841 | 144.93 |
| 11:31 ET | 2241 | 144.88 |
| 11:33 ET | 1500 | 144.69 |
| 11:36 ET | 995 | 144.92 |
| 11:38 ET | 1600 | 144.63 |
| 11:40 ET | 200 | 144.645 |
| 11:44 ET | 100 | 144.6701 |
| 11:45 ET | 1100 | 144.62 |
| 11:47 ET | 704 | 144.64 |
| 11:49 ET | 300 | 144.635 |
| 11:51 ET | 2324 | 144.69 |
| 11:54 ET | 600 | 144.57 |
| 11:56 ET | 675 | 144.365 |
| 11:58 ET | 1340 | 144.38 |
| 12:00 ET | 456 | 144.36 |
| 12:02 ET | 1500 | 144.26 |
| 12:03 ET | 676 | 144.41 |
| 12:05 ET | 1020 | 144.22 |
| 12:07 ET | 300 | 144.25 |
| 12:09 ET | 1210 | 144.37 |
| 12:12 ET | 300 | 144.495 |
| 12:14 ET | 700 | 144.33 |
| 12:16 ET | 200 | 144.31 |
| 12:18 ET | 270 | 144.19 |
| 12:20 ET | 800 | 144.31 |
| 12:21 ET | 2200 | 144.16 |
| 12:23 ET | 500 | 144.1325 |
| 12:25 ET | 1933 | 143.94 |
| 12:27 ET | 500 | 144 |
| 12:30 ET | 1378 | 144.1268 |
| 12:32 ET | 402 | 144.08 |
| 12:34 ET | 660 | 143.83 |
| 12:38 ET | 300 | 144.025 |
| 12:39 ET | 903 | 144.04 |
| 12:41 ET | 341 | 144.16 |
| 12:43 ET | 100 | 144.03 |
| 12:45 ET | 330 | 144.055 |
| 12:48 ET | 214 | 143.96 |
| 12:50 ET | 900 | 144.02 |
| 12:52 ET | 1202 | 143.985 |
| 12:54 ET | 200 | 144.01 |
| 12:56 ET | 500 | 144.0075 |
| 12:59 ET | 350 | 144.025 |
| 01:01 ET | 701 | 144.14 |
| 01:03 ET | 200 | 144.22 |
| 01:06 ET | 103 | 144.175 |
| 01:08 ET | 200 | 144.275 |
| 01:10 ET | 533 | 144.33 |
| 01:12 ET | 200 | 144.25 |
| 01:14 ET | 113 | 144.305 |
| 01:15 ET | 619 | 144.48 |
| 01:17 ET | 100 | 144.6 |
| 01:19 ET | 200 | 144.495 |
| 01:21 ET | 335 | 144.495 |
| 01:24 ET | 300 | 144.39 |
| 01:26 ET | 521 | 144.51 |
| 01:28 ET | 500 | 144.465 |
| 01:30 ET | 3143 | 144.35 |
| 01:32 ET | 594 | 144.3 |
| 01:33 ET | 200 | 144.3 |
| 01:35 ET | 1087 | 144.14 |
| 01:37 ET | 949 | 144.12 |
| 01:39 ET | 100 | 144.13 |
| 01:44 ET | 955 | 144.185 |
| 01:46 ET | 240 | 144.31 |
| 01:48 ET | 1841 | 144.45 |
| 01:50 ET | 410 | 144.46 |
| 01:51 ET | 332 | 144.5 |
| 01:53 ET | 1368 | 144.3 |
| 01:57 ET | 517 | 144.42 |
| 02:00 ET | 100 | 144.425 |
| 02:02 ET | 400 | 144.495 |
| 02:06 ET | 400 | 144.51 |
| 02:08 ET | 1042 | 144.52 |
| 02:09 ET | 1612 | 144.72 |
| 02:11 ET | 200 | 144.625 |
| 02:13 ET | 135 | 144.63 |
| 02:15 ET | 2030 | 144.73 |
| 02:18 ET | 100 | 144.77 |
| 02:20 ET | 2278 | 144.98 |
| 02:24 ET | 100 | 144.99 |
| 02:26 ET | 648 | 144.925 |
| 02:27 ET | 1900 | 144.895 |
| 02:29 ET | 300 | 144.91 |
| 02:31 ET | 210 | 144.91 |
| 02:36 ET | 521 | 144.93 |
| 02:38 ET | 6467 | 145.04 |
| 02:40 ET | 1413 | 145.25 |
| 02:42 ET | 200 | 145.2 |
| 02:45 ET | 600 | 145.325 |
| 02:47 ET | 1211 | 145.325 |
| 02:49 ET | 600 | 145.19 |
| 02:51 ET | 300 | 145.02 |
| 02:54 ET | 600 | 145.01 |
| 02:56 ET | 304 | 145.14 |
| 02:58 ET | 1574 | 145.16 |
| 03:00 ET | 900 | 145.09 |
| 03:02 ET | 1236 | 145 |
| 03:03 ET | 3692 | 144.94 |
| 03:05 ET | 1138 | 145 |
| 03:07 ET | 200 | 144.99 |
| 03:09 ET | 1210 | 145.09 |
| 03:12 ET | 1000 | 144.9 |
| 03:14 ET | 844 | 144.99 |
| 03:16 ET | 2044 | 145.01 |
| 03:18 ET | 100 | 145.125 |
| 03:20 ET | 610 | 145 |
| 03:21 ET | 1000 | 144.9 |
| 03:23 ET | 2839 | 144.61 |
| 03:25 ET | 3886 | 144.77 |
| 03:27 ET | 1557 | 144.53 |
| 03:30 ET | 3986 | 144.4875 |
| 03:32 ET | 2557 | 144.41 |
| 03:34 ET | 2277 | 144.5775 |
| 03:36 ET | 600 | 144.37 |
| 03:38 ET | 2493 | 144.325 |
| 03:39 ET | 2224 | 144.1525 |
| 03:41 ET | 3479 | 144.345 |
| 03:43 ET | 5348 | 144.59 |
| 03:45 ET | 1921 | 144.51 |
| 03:48 ET | 1512 | 144.665 |
| 03:50 ET | 6403 | 144.83 |
| 03:52 ET | 4576 | 144.87 |
| 03:54 ET | 3019 | 145.13 |
| 03:56 ET | 6971 | 144.98 |
| 03:57 ET | 12473 | 144.895 |
| 03:59 ET | 501905 | 144.77 |
May 28, 2024
DJ S&P 500 Futures Rise In Premarket Trading; GameStop, Jackson Financial Lead, from 7:30AM ET on Tuesday May 28, 2024 by Dow Jones
7:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
Extra Space Storage Inc. Announces 2nd Quarter 2024 Dividend, from 5:00PM ET on Friday May 24, 2024 by Dow Jones
5:00PM ET on Friday May 24, 2024 by Dow JonesPress Release: Extra Space Storage Inc. Announces 2nd Quarter 2024 Dividend, from 5:00PM ET on Friday May 24, 2024 by Dow Jones
5:00PM ET on Friday May 24, 2024 by Dow Jones
May 20, 2024
DJ Extra Space Storage Is Maintained at Overweight by Barclays, from 10:34AM ET on Monday May 20, 2024 by Dow Jones
10:34AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extra Space Storage Inc | 30.7B | 32.6x | +8.77% |
Public Storage | 48.1B | 24.9x | +5.31% |
CubeSmart | 9.5B | 23.5x | +15.49% |
National Storage Affiliates Trust | 2.7B | 19.3x | +84.02% |
Ftai Infrastructure Inc | 869.5M | -4.4x | --- |
Jiangsu Expressway Co Ltd | 7.5B | 8.7x | --- |
Company Information
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, provides lending to acquire, develop and redevelop self-storage properties. It offers customers a selection of located storage units across the country, including boat storage, recreational vehicle (RV) storage and business storage. The Company owns and/or operates 3,714 self-storage stores in 42 states and Washington, D.C. The Company operates through two segments: self-storage operations, and tenant reinsurance. Its self-storage operations activities include rental operations of wholly owned stores. Tenant reinsurance activities include the reinsurance of risks relating to the loss of goods stored by tenants in its stores. The Company’s stores comprise approximately 2.6 million units and approximately 283.0 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands.
Contact Information
- Headquarters
- 2795 Cottonwood Parkway, Suite 400SALT LAKE CITY, UT, United States 84121
- Phone
- 801-562-5556
- Fax
- 801-562-5579
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Woolley
- Chief Executive Officer, Director
- Joseph Margolis
- Chief Financial Officer, Executive Vice President
- Peter Stubbs
- Chief Operating Officer, Executive Vice President
- Matthew Herrington
- Executive Vice President, Chief Investment Officer
- Zachary Dickens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.7B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 211.7M |
Dividend Yield | 4.48% |
Annual Dividend Rate | 6.4800 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.81 |
EPS | $4.45 |
Book Value | $68.11 |
P/E Ratio | 32.6x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 43.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
