Extra Space Storage IncNYSE:EXR
- LAST PRICE167.7000
- TODAY'S CHANGE (%)3.5600 (2.1689%)
- Bid / Lots167.0000/ 1
- Ask / Lots168.2400/ 1
- Open / Previous Close165.0100 / 164.1400
- Day Range
- 52 Week Range
- Volume708,867
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXR |
|---|---|---|
| 09:32 ET | 4710 | 165.01 |
| 09:33 ET | 600 | 164.59 |
| 09:37 ET | 2009 | 164.995 |
| 09:39 ET | 400 | 165.3 |
| 09:42 ET | 3803 | 166.13 |
| 09:46 ET | 1071 | 165.565 |
| 09:48 ET | 301 | 165.97 |
| 09:50 ET | 576 | 166.19 |
| 09:51 ET | 500 | 165.94 |
| 09:53 ET | 800 | 166.215 |
| 09:55 ET | 2286 | 166.645 |
| 09:57 ET | 100 | 166.645 |
| 10:00 ET | 336 | 166.635 |
| 10:02 ET | 1347 | 166.5 |
| 10:04 ET | 4057 | 166.33 |
| 10:06 ET | 7320 | 166.065 |
| 10:08 ET | 704 | 166.38 |
| 10:09 ET | 400 | 166.995 |
| 10:11 ET | 640 | 167.025 |
| 10:13 ET | 583 | 167.12 |
| 10:15 ET | 1900 | 167.16 |
| 10:18 ET | 100 | 167.16 |
| 10:20 ET | 100 | 167.38 |
| 10:22 ET | 1235 | 167.225 |
| 10:24 ET | 1227 | 167.51 |
| 10:26 ET | 920 | 168.035 |
| 10:27 ET | 1348 | 168.285 |
| 10:29 ET | 6924 | 168.6225 |
| 10:31 ET | 8382 | 168.445 |
| 10:33 ET | 3034 | 168.305 |
| 10:36 ET | 1764 | 168.45 |
| 10:38 ET | 800 | 168.53 |
| 10:40 ET | 200 | 168.67 |
| 10:42 ET | 3977 | 168.38 |
| 10:44 ET | 3681 | 168.17 |
| 10:45 ET | 1713 | 168.33 |
| 10:47 ET | 200 | 168.2 |
| 10:49 ET | 940 | 168.295 |
| 10:51 ET | 200 | 168.25 |
| 10:54 ET | 1305 | 168.43 |
| 10:56 ET | 319 | 168.35 |
| 10:58 ET | 600 | 168.345 |
| 11:00 ET | 400 | 168.51 |
| 11:02 ET | 200 | 168.8 |
| 11:03 ET | 200 | 168.785 |
| 11:05 ET | 20487 | 169.37 |
| 11:07 ET | 4217 | 169.15 |
| 11:09 ET | 2862 | 169.02 |
| 11:12 ET | 7450 | 168.68 |
| 11:14 ET | 300 | 168.795 |
| 11:16 ET | 13485 | 168.49 |
| 11:18 ET | 1810 | 168.62 |
| 11:20 ET | 413 | 168.7061 |
| 11:21 ET | 727 | 168.774 |
| 11:23 ET | 400 | 168.595 |
| 11:25 ET | 10959 | 168.45 |
| 11:27 ET | 965 | 168.25 |
| 11:30 ET | 200 | 168.27 |
| 11:32 ET | 4907 | 168.09 |
| 11:34 ET | 2810 | 167.7601 |
| 11:36 ET | 980 | 168.12 |
| 11:38 ET | 2401 | 168.32 |
| 11:39 ET | 500 | 168.375 |
| 11:41 ET | 400 | 168.54 |
| 11:43 ET | 300 | 168.56 |
| 11:45 ET | 604 | 168.61 |
| 11:48 ET | 4801 | 168.0775 |
| 11:50 ET | 1010 | 168.37 |
| 11:52 ET | 1225 | 168.255 |
| 11:54 ET | 2119 | 168.185 |
| 11:56 ET | 100 | 168.155 |
| 11:57 ET | 889 | 168.215 |
| 11:59 ET | 1100 | 168.47 |
| 12:01 ET | 200 | 168.55 |
| 12:03 ET | 2644 | 168.35 |
| 12:06 ET | 200 | 168.42 |
| 12:08 ET | 300 | 168.335 |
| 12:10 ET | 353 | 168.55 |
| 12:12 ET | 200 | 168.525 |
| 12:15 ET | 800 | 168.33 |
| 12:17 ET | 100 | 168.38 |
| 12:19 ET | 631 | 168.46 |
| 12:21 ET | 100 | 168.35 |
| 12:24 ET | 200 | 168.24 |
| 12:26 ET | 4031 | 167.935 |
| 12:28 ET | 300 | 167.81 |
| 12:30 ET | 100 | 167.95 |
| 12:32 ET | 1023 | 167.78 |
| 12:33 ET | 1210 | 167.93 |
| 12:35 ET | 893 | 167.94 |
| 12:37 ET | 100 | 167.95 |
| 12:39 ET | 100 | 167.915 |
| 12:42 ET | 355 | 168.1 |
| 12:46 ET | 1292 | 168.155 |
| 12:48 ET | 500 | 168.12 |
| 12:50 ET | 300 | 168.095 |
| 12:51 ET | 500 | 168.045 |
| 12:53 ET | 200 | 168.015 |
| 12:55 ET | 200 | 168.045 |
| 12:57 ET | 1423 | 167.68 |
| 01:00 ET | 1900 | 167.63 |
| 01:02 ET | 200 | 167.66 |
| 01:04 ET | 200 | 167.45 |
| 01:06 ET | 100 | 167.53 |
| 01:08 ET | 100 | 167.45 |
| 01:09 ET | 100 | 167.45 |
| 01:11 ET | 700 | 167.61 |
| 01:13 ET | 1109 | 167.755 |
| 01:15 ET | 400 | 167.755 |
| 01:18 ET | 422 | 167.755 |
| 01:20 ET | 1948 | 167.88 |
| 01:22 ET | 100 | 167.95 |
| 01:24 ET | 600 | 168.13 |
| 01:26 ET | 1074 | 168.1 |
| 01:27 ET | 1041 | 168.19 |
| 01:29 ET | 100 | 168.185 |
| 01:31 ET | 636 | 167.87 |
| 01:33 ET | 600 | 167.77 |
| 01:38 ET | 739 | 167.88 |
| 01:40 ET | 1000 | 167.875 |
| 01:42 ET | 600 | 167.88 |
| 01:44 ET | 900 | 167.76 |
| 01:45 ET | 300 | 167.66 |
| 01:47 ET | 1940 | 167.94 |
| 01:49 ET | 587 | 167.89 |
| 01:51 ET | 100 | 167.9675 |
| 01:54 ET | 100 | 168.05 |
| 01:56 ET | 300 | 168.05 |
| 01:58 ET | 300 | 168.07 |
| 02:00 ET | 218 | 167.995 |
| 02:02 ET | 100 | 167.995 |
| 02:03 ET | 639 | 167.995 |
| 02:05 ET | 572 | 167.84 |
| 02:07 ET | 2168 | 167.85 |
| 02:09 ET | 100 | 167.72 |
| 02:14 ET | 500 | 167.77 |
| 02:16 ET | 3819 | 167.77 |
| 02:18 ET | 3170 | 167.87 |
| 02:20 ET | 970 | 168.04 |
| 02:21 ET | 407 | 167.975 |
| 02:23 ET | 1081 | 167.94 |
| 02:25 ET | 657 | 167.85 |
| 02:27 ET | 530 | 167.96 |
| 02:30 ET | 200 | 168.045 |
| 02:32 ET | 700 | 168.03 |
| 02:34 ET | 556 | 168.15 |
| 02:36 ET | 467 | 168.1825 |
| 02:38 ET | 401 | 168.225 |
| 02:39 ET | 810 | 168.245 |
| 02:41 ET | 200 | 168.37 |
| 02:45 ET | 905 | 168.41 |
| 02:48 ET | 300 | 168.34 |
| 02:52 ET | 1260 | 168.18 |
| 02:54 ET | 1900 | 168.17 |
| 02:56 ET | 200 | 168.105 |
| 02:57 ET | 1991 | 168.095 |
| 02:59 ET | 100 | 168.095 |
| 03:01 ET | 783 | 167.97 |
| 03:03 ET | 4733 | 168.1275 |
| 03:06 ET | 1021 | 168.35 |
| 03:08 ET | 688 | 168.42 |
| 03:10 ET | 1617 | 168.25 |
| 03:12 ET | 900 | 168.11 |
| 03:14 ET | 2289 | 167.895 |
| 03:15 ET | 460 | 167.92 |
| 03:17 ET | 200 | 167.92 |
| 03:19 ET | 1792 | 168.155 |
| 03:21 ET | 2342 | 168.11 |
| 03:24 ET | 223 | 168.02 |
| 03:26 ET | 200 | 168.005 |
| 03:28 ET | 200 | 167.95 |
| 03:30 ET | 1011 | 168.28 |
| 03:32 ET | 1301 | 168.22 |
| 03:33 ET | 1306 | 168.04 |
| 03:35 ET | 2640 | 168.025 |
| 03:37 ET | 428 | 168.14 |
| 03:39 ET | 1000 | 168.04 |
| 03:42 ET | 601 | 168.19 |
| 03:44 ET | 2841 | 167.93 |
| 03:46 ET | 2511 | 167.945 |
| 03:48 ET | 5595 | 167.7719 |
| 03:50 ET | 2156 | 167.74 |
| 03:51 ET | 6855 | 168.08 |
| 03:53 ET | 2373 | 168.005 |
| 03:55 ET | 3400 | 167.98 |
| 03:57 ET | 4836 | 167.815 |
| 04:00 ET | 186475 | 167.7 |
Oct 29, 2024
Extra Space Storage Inc. Reports 2024 Third Quarter Results, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ Extra Space Storage 3Q EPS 91c >EXR, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Where Have All the Storage Bros Gone? -- WSJ, from 4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Extra Space Storage Is Maintained at Overweight by Barclays, from 9:51AM ET on Monday Oct 28, 2024 by Dow Jones
9:51AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 21, 2024
DJ Extra Space Storage Cut to Equal-Weight From Overweight by Wells Fargo, from 7:29AM ET on Monday Oct 21, 2024 by Dow Jones
7:29AM ET on Monday Oct 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extra Space Storage Inc | 35.5B | 44.8x | +8.77% |
CubeSmart | 11.1B | 27.6x | +15.49% |
Public Storage | 59.4B | 35.2x | +5.31% |
National Storage Affiliates Trust | 3.3B | 25.6x | +84.02% |
Ftai Infrastructure Inc | 1.0B | -4.5x | --- |
Jiangsu Expressway Co Ltd | 8.2B | 8.2x | --- |
Company Information
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). It owns, operates, manages, acquires, develops and redevelops professionally managed self-storage properties (stores) located throughout the United States. Its interest in its stores is held through its operating partnership, Extra Space Storage LP (the Operating Partnership). It owns and/or operates 3,812 self-storage stores in 42 states and Washington, D.C. Its stores comprise approximately 2.6 million units and approximately 292.1 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands. It offers customers a selection of storage units, including boat storage, recreational vehicle (RV) storage and business storage. Its Self-storage operations segment include rental operations of wholly owned stores. Its Tenant reinsurance segment include the reinsurance of risks relating to the loss of goods stored by tenants in its stores.
Contact Information
- Headquarters
- 2795 Cottonwood Parkway, Suite 400SALT LAKE CITY, UT, United States 84121
- Phone
- 801-562-5556
- Fax
- 801-562-5579
Executives
- Independent Non-Executive Chairman of the Board
- Kenneth Woolley
- Chief Executive Officer, Director
- Joseph Margolis
- Chief Financial Officer, Executive Vice President
- Peter Stubbs
- Chief Operating Officer, Executive Vice President
- Matthew Herrington
- Executive Vice President, Chief Investment Officer
- Zachary Dickens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.86% |
Annual Dividend Rate | 6.4800 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 44.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
