Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXR |
---|---|---|
09:32 ET | 42769 | 162.65 |
09:33 ET | 1295 | 163.1525 |
09:35 ET | 1470 | 162.75 |
09:37 ET | 690 | 163.635 |
09:39 ET | 100 | 163.695 |
09:42 ET | 700 | 163.575 |
09:44 ET | 521 | 164.31 |
09:46 ET | 100 | 164.1926 |
09:48 ET | 1099 | 163.81 |
09:50 ET | 1321 | 163.2 |
09:51 ET | 500 | 163.06 |
09:53 ET | 800 | 163.06 |
09:55 ET | 2158 | 163.24 |
09:57 ET | 1100 | 162.93 |
10:00 ET | 300 | 162.87 |
10:02 ET | 630 | 162.49 |
10:04 ET | 3286 | 162.63 |
10:06 ET | 1062 | 162.48 |
10:08 ET | 1008 | 162.45 |
10:09 ET | 1349 | 162.19 |
10:11 ET | 3411 | 162.7 |
10:13 ET | 100 | 162.55 |
10:15 ET | 1114 | 162.6 |
10:18 ET | 500 | 162.65 |
10:20 ET | 200 | 162.78 |
10:24 ET | 100 | 162.82 |
10:26 ET | 1017 | 162.76 |
10:27 ET | 1576 | 162.8575 |
10:29 ET | 621 | 162.73 |
10:31 ET | 964 | 162.88 |
10:33 ET | 962 | 163.07 |
10:36 ET | 2321 | 163.38 |
10:38 ET | 1235 | 163.1 |
10:40 ET | 621 | 163.115 |
10:42 ET | 1668 | 162.85 |
10:44 ET | 1362 | 163.22 |
10:47 ET | 400 | 163.4 |
10:49 ET | 8751 | 163.38 |
10:51 ET | 3464 | 163.55 |
10:54 ET | 1175 | 163.345 |
10:56 ET | 261 | 163.315 |
10:58 ET | 1327 | 163.69 |
11:00 ET | 400 | 163.84 |
11:02 ET | 100 | 164.19 |
11:03 ET | 100 | 164.12 |
11:05 ET | 100 | 164.11 |
11:07 ET | 1730 | 164.415 |
11:12 ET | 1915 | 164.345 |
11:16 ET | 1615 | 164.725 |
11:18 ET | 6172 | 164.86 |
11:20 ET | 1705 | 164.99 |
11:21 ET | 4037 | 164.9775 |
11:23 ET | 2209 | 164.835 |
11:25 ET | 2106 | 164.865 |
11:27 ET | 927 | 164.97 |
11:30 ET | 1992 | 165.07 |
11:32 ET | 2303 | 164.85 |
11:34 ET | 2316 | 164.685 |
11:36 ET | 1724 | 164.5 |
11:38 ET | 700 | 164.495 |
11:39 ET | 360 | 164.195 |
11:41 ET | 736 | 164.12 |
11:43 ET | 200 | 164.225 |
11:45 ET | 1880 | 164.225 |
11:48 ET | 4348 | 164.355 |
11:50 ET | 900 | 164.1 |
11:52 ET | 3723 | 164.1875 |
11:54 ET | 1220 | 164.06 |
11:56 ET | 700 | 163.9 |
11:57 ET | 2496 | 164.14 |
11:59 ET | 300 | 163.9725 |
12:01 ET | 508 | 163.89 |
12:03 ET | 9166 | 163.71 |
12:06 ET | 714 | 163.725 |
12:08 ET | 300 | 163.69 |
12:10 ET | 2657 | 163.642 |
12:12 ET | 1209 | 163.46 |
12:14 ET | 1135 | 163.575 |
12:15 ET | 826 | 163.72 |
12:17 ET | 1209 | 163.71 |
12:19 ET | 900 | 163.76 |
12:21 ET | 1321 | 163.78 |
12:24 ET | 100 | 163.74 |
12:26 ET | 300 | 163.72 |
12:28 ET | 1646 | 163.64 |
12:30 ET | 1231 | 163.58 |
12:32 ET | 3837 | 163.25 |
12:33 ET | 1547 | 163.565 |
12:35 ET | 1714 | 163.455 |
12:37 ET | 36008 | 163.27 |
12:39 ET | 2453 | 163.38 |
12:42 ET | 567 | 163.29 |
12:44 ET | 503 | 163.3095 |
12:46 ET | 874 | 163.415 |
12:48 ET | 545 | 163.43 |
12:50 ET | 677 | 163.28 |
12:51 ET | 2056 | 163.355 |
12:53 ET | 630 | 163.33 |
12:55 ET | 4139 | 163.51 |
12:57 ET | 100 | 163.57 |
01:00 ET | 1444 | 163.5775 |
01:02 ET | 2325 | 163.68 |
01:04 ET | 746 | 163.715 |
01:06 ET | 100 | 163.69 |
01:08 ET | 1449 | 163.705 |
01:09 ET | 1144 | 163.745 |
01:11 ET | 800 | 163.755 |
01:13 ET | 2708 | 163.82 |
01:18 ET | 1818 | 163.945 |
01:20 ET | 500 | 163.85 |
01:22 ET | 1205 | 164.105 |
01:24 ET | 528 | 164.0716 |
01:26 ET | 522 | 163.956 |
01:27 ET | 29969 | 164.12 |
01:29 ET | 1303 | 164.12 |
01:31 ET | 6453 | 163.95 |
01:33 ET | 12427 | 164.01 |
01:36 ET | 100 | 164.05 |
01:38 ET | 500 | 164.05 |
01:40 ET | 100 | 164.1 |
01:42 ET | 7180 | 164.48 |
01:44 ET | 200 | 164.56 |
01:49 ET | 337 | 164.92 |
01:51 ET | 1981 | 164.74 |
01:54 ET | 1510 | 164.76 |
01:56 ET | 621 | 164.69 |
01:58 ET | 200 | 164.61 |
02:00 ET | 515 | 164.39 |
02:02 ET | 1495 | 164.655 |
02:03 ET | 320 | 164.48 |
02:05 ET | 1496 | 163.93 |
02:07 ET | 2134 | 164.12 |
02:09 ET | 600 | 164.22 |
02:12 ET | 1236 | 164.27 |
02:16 ET | 100 | 164.35 |
02:18 ET | 617 | 164.49 |
02:21 ET | 542 | 164.33 |
02:23 ET | 3335 | 164.18 |
02:25 ET | 5500 | 164.21 |
02:30 ET | 358 | 164.14 |
02:32 ET | 2179 | 164 |
02:34 ET | 11266 | 164.13 |
02:36 ET | 1300 | 164.195 |
02:38 ET | 689 | 164.13 |
02:39 ET | 300 | 164.17 |
02:41 ET | 700 | 164.01 |
02:43 ET | 5478 | 164.26 |
02:45 ET | 263 | 164.1201 |
03:15 ET | 1197 | 164.39 |
03:17 ET | 940 | 164.33 |
03:19 ET | 1426 | 164.33 |
03:21 ET | 3160 | 164.295 |
03:24 ET | 1808 | 164.26 |
03:26 ET | 1066 | 164.235 |
03:28 ET | 13591 | 163.995 |
03:30 ET | 2637 | 163.95 |
03:32 ET | 2597 | 163.7 |
03:33 ET | 2850 | 163.855 |
03:35 ET | 9426 | 163.65 |
03:37 ET | 2232 | 163.68 |
03:39 ET | 3595 | 163.67 |
03:42 ET | 2228 | 163.65 |
03:44 ET | 3232 | 163.815 |
03:46 ET | 3304 | 163.765 |
03:48 ET | 4775 | 163.82 |
03:50 ET | 4725 | 163.96 |
03:51 ET | 6548 | 163.95 |
03:53 ET | 12122 | 164.41 |
03:55 ET | 9339 | 164.495 |
03:57 ET | 21442 | 164.45 |
04:00 ET | 299398 | 164.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Extra Space Storage Inc | 34.9B | 44.0x | +8.77% |
CubeSmart | 10.9B | 27.3x | +15.49% |
Public Storage | 58.7B | 34.7x | +5.31% |
National Storage Affiliates Trust | 3.3B | 25.3x | +84.02% |
Jiangsu Expressway Co Ltd | 8.2B | 8.4x | --- |
Ftai Infrastructure Inc | 958.9M | -4.3x | --- |
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). It owns, operates, manages, acquires, develops and redevelops professionally managed self-storage properties (stores) located throughout the United States. Its interest in its stores is held through its operating partnership, Extra Space Storage LP (the Operating Partnership). It owns and/or operates 3,812 self-storage stores in 42 states and Washington, D.C. Its stores comprise approximately 2.6 million units and approximately 292.1 million square feet of rentable space operating under the Extra Space, Life Storage and Storage Express brands. It offers customers a selection of storage units, including boat storage, recreational vehicle (RV) storage and business storage. Its Self-storage operations segment include rental operations of wholly owned stores. Its Tenant reinsurance segment include the reinsurance of risks relating to the loss of goods stored by tenants in its stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.94% |
Annual Dividend Rate | 6.4800 USD |
Ex-Dividend Date | 12-16-24 |
Pay Date | 12-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 44.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.