Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | EXTR |
---|---|---|
09:32 ET | 26617 | 15.01 |
09:34 ET | 19197 | 14.97 |
09:36 ET | 21132 | 14.945 |
09:38 ET | 1550 | 14.93 |
09:39 ET | 1352 | 14.938 |
09:41 ET | 4619 | 14.91 |
09:43 ET | 2600 | 14.865 |
09:45 ET | 749 | 14.86 |
09:48 ET | 2863 | 14.89 |
09:50 ET | 3021 | 14.905 |
09:52 ET | 1527 | 14.87 |
09:54 ET | 32386 | 14.8989 |
09:56 ET | 2782 | 14.87 |
09:57 ET | 5282 | 14.88 |
09:59 ET | 1633 | 14.8979 |
10:01 ET | 5996 | 14.975 |
10:03 ET | 18381 | 14.995 |
10:06 ET | 4981 | 15.01 |
10:08 ET | 1200 | 15 |
10:10 ET | 1038 | 15.005 |
10:12 ET | 1387 | 14.97 |
10:14 ET | 5196 | 15.025 |
10:15 ET | 3154 | 15.03 |
10:17 ET | 9144 | 15.01 |
10:19 ET | 3703 | 15.005 |
10:21 ET | 2221 | 15.005 |
10:24 ET | 2065 | 14.99 |
10:26 ET | 4284 | 14.97 |
10:28 ET | 3229 | 14.98 |
10:30 ET | 500 | 14.985 |
10:32 ET | 1920 | 14.99 |
10:33 ET | 4850 | 14.985 |
10:35 ET | 1656 | 15 |
10:37 ET | 9333 | 15.01 |
10:39 ET | 100 | 15.005 |
10:42 ET | 4149 | 15 |
10:44 ET | 1800 | 15.02 |
10:46 ET | 2929 | 14.995 |
10:48 ET | 1717 | 14.965 |
10:50 ET | 2064 | 14.94 |
10:51 ET | 3993 | 14.945 |
10:53 ET | 1964 | 14.905 |
10:55 ET | 1949 | 14.89 |
10:57 ET | 795 | 14.895 |
11:00 ET | 2442 | 14.92 |
11:02 ET | 973 | 14.92 |
11:04 ET | 2414 | 14.905 |
11:06 ET | 2088 | 14.915 |
11:08 ET | 4019 | 14.955 |
11:09 ET | 1061 | 14.95 |
11:11 ET | 4130 | 14.955 |
11:13 ET | 3774 | 14.97 |
11:15 ET | 4300 | 14.995 |
11:18 ET | 500 | 14.995 |
11:20 ET | 2367 | 15.01 |
11:22 ET | 1203 | 14.985 |
11:24 ET | 800 | 14.985 |
11:26 ET | 1593 | 14.975 |
11:27 ET | 2438 | 14.975 |
11:29 ET | 1959 | 14.97 |
11:31 ET | 1700 | 14.99 |
11:33 ET | 1000 | 14.985 |
11:36 ET | 1807 | 14.995 |
11:38 ET | 600 | 15 |
11:40 ET | 1426 | 15.005 |
11:42 ET | 200 | 15.01 |
11:44 ET | 4027 | 15 |
11:45 ET | 441 | 15.0032 |
11:47 ET | 6025 | 14.985 |
11:49 ET | 1200 | 14.985 |
11:51 ET | 6162 | 14.97 |
11:54 ET | 1011 | 14.975 |
11:56 ET | 500 | 14.98 |
11:58 ET | 300 | 14.985 |
12:00 ET | 1200 | 14.985 |
12:02 ET | 827 | 14.99 |
12:03 ET | 2433 | 14.97 |
12:05 ET | 2800 | 14.99 |
12:07 ET | 800 | 14.99 |
12:09 ET | 200 | 14.995 |
12:12 ET | 2154 | 14.95 |
12:14 ET | 2914 | 14.95 |
12:18 ET | 400 | 14.935 |
12:20 ET | 1537 | 14.94 |
12:21 ET | 4262 | 14.93 |
12:23 ET | 700 | 14.925 |
12:25 ET | 2850 | 14.92 |
12:27 ET | 1127 | 14.915 |
12:30 ET | 1088 | 14.92 |
12:32 ET | 2842 | 14.93 |
12:36 ET | 900 | 14.92 |
12:38 ET | 1580 | 14.925 |
12:39 ET | 1815 | 14.94 |
12:41 ET | 817 | 14.945 |
12:43 ET | 100 | 14.95 |
12:45 ET | 800 | 14.945 |
12:48 ET | 619 | 14.95 |
12:50 ET | 1300 | 14.95 |
12:52 ET | 5503 | 14.975 |
12:54 ET | 600 | 14.975 |
12:56 ET | 1659 | 14.985 |
12:57 ET | 200 | 14.99 |
12:59 ET | 600 | 14.985 |
01:01 ET | 5336 | 14.985 |
01:03 ET | 300 | 14.985 |
01:06 ET | 940 | 14.985 |
01:08 ET | 5368 | 14.995 |
01:10 ET | 9288 | 14.9701 |
01:12 ET | 100 | 14.975 |
01:14 ET | 5858 | 15.01 |
01:15 ET | 3630 | 15.025 |
01:17 ET | 100 | 15.025 |
01:19 ET | 1000 | 15.025 |
01:21 ET | 9626 | 15.03 |
01:24 ET | 200 | 15.025 |
01:26 ET | 1600 | 15.025 |
01:28 ET | 6123 | 14.995 |
01:30 ET | 1400 | 15.005 |
01:32 ET | 4110 | 14.99 |
01:33 ET | 1489 | 14.995 |
01:35 ET | 1306 | 15.005 |
01:37 ET | 962 | 14.99 |
01:39 ET | 300 | 15 |
01:42 ET | 6243 | 14.995 |
01:44 ET | 1700 | 14.995 |
01:46 ET | 2100 | 15 |
01:48 ET | 800 | 14.995 |
01:50 ET | 1100 | 14.995 |
01:51 ET | 957 | 15 |
01:53 ET | 2621 | 15.01 |
01:55 ET | 1700 | 15.005 |
01:57 ET | 1134 | 15.01 |
02:00 ET | 3215 | 14.995 |
02:02 ET | 4626 | 15.04 |
02:04 ET | 2030 | 15.01 |
02:06 ET | 500 | 15.015 |
02:08 ET | 2848 | 14.995 |
02:09 ET | 3557 | 15.02 |
02:11 ET | 100 | 15.015 |
02:13 ET | 508 | 15.015 |
02:15 ET | 1503 | 15.03 |
02:18 ET | 400 | 15.03 |
02:20 ET | 1210 | 15.015 |
02:22 ET | 108 | 15.02 |
02:24 ET | 7800 | 15.02 |
02:26 ET | 3989 | 15.03 |
02:27 ET | 1200 | 15.025 |
02:29 ET | 903 | 15.03 |
02:31 ET | 2024 | 15.035 |
02:33 ET | 1003 | 15.035 |
02:36 ET | 2685 | 15.02 |
02:38 ET | 2842 | 15.015 |
02:40 ET | 1833 | 15.005 |
02:42 ET | 800 | 15.005 |
02:44 ET | 1231 | 15.005 |
02:45 ET | 2061 | 15.005 |
02:47 ET | 42757 | 14.98 |
02:49 ET | 4464 | 14.95 |
02:51 ET | 1444 | 14.935 |
02:54 ET | 6217 | 14.915 |
02:56 ET | 5255 | 14.925 |
02:58 ET | 7670 | 14.955 |
03:00 ET | 3742 | 14.985 |
03:02 ET | 1889 | 14.975 |
03:03 ET | 1200 | 14.96 |
03:05 ET | 2378 | 14.955 |
03:07 ET | 12255 | 14.935 |
03:09 ET | 1500 | 14.935 |
03:12 ET | 4769 | 14.945 |
03:14 ET | 3994 | 14.955 |
03:16 ET | 400 | 14.955 |
03:18 ET | 1703 | 14.955 |
03:20 ET | 4440 | 14.975 |
03:21 ET | 1812 | 14.965 |
03:23 ET | 2600 | 14.965 |
03:25 ET | 947 | 14.97 |
03:27 ET | 4143 | 14.975 |
03:30 ET | 2023 | 14.9601 |
03:32 ET | 4128 | 14.975 |
03:34 ET | 1682 | 14.975 |
03:36 ET | 9015 | 14.995 |
03:38 ET | 12334 | 14.965 |
03:39 ET | 1032 | 14.965 |
03:41 ET | 2100 | 14.98 |
03:43 ET | 4089 | 14.965 |
03:45 ET | 9238 | 14.965 |
03:48 ET | 2159 | 14.965 |
03:50 ET | 10475 | 14.975 |
03:52 ET | 43432 | 15.01 |
03:54 ET | 27086 | 15.005 |
03:56 ET | 19074 | 15 |
03:57 ET | 33285 | 15.01 |
03:59 ET | 262548 | 14.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Extreme Networks Inc | 2.0B | -22.4x | --- |
Viavi Solutions Inc | 1.8B | -71.4x | --- |
Calix Inc | 2.4B | 1,618.0x | --- |
ADTRAN Holdings Inc | 430.4M | -0.8x | --- |
Ribbon Communications Inc | 575.9M | -10.6x | --- |
Lumentum Holdings Inc | 3.8B | -7.0x | --- |
Extreme Networks, Inc. is a provider of cloud networking solutions and industry services and support. The Company designs, develops, and manufactures wired, wireless, and software-defined area-network (SD- WAN) infrastructure equipment. The Company's cloud solution is a single platform that offers unified network management of wireless access points, switches, and SD-WAN. Its products and services categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN AP, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. It offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, manufacturing, and service providers. Its cloud networking technologies provide flexibility and scalability in deployment, management, and licensing of networks globally.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 130.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-0.67 |
Book Value | $0.19 |
P/E Ratio | -22.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.