Extreme Networks IncNASDAQ:EXTR
- LAST PRICE14.8500
- TODAY'S CHANGE (%)-0.2600 (-1.7207%)
- Bid / Lots14.5600/ 3
- Ask / Lots15.0000/ 50
- Open / Previous Close14.9500 / 15.1100
- Day Range
- 52 Week Range
- Volume703,663
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXTR |
|---|---|---|
| 09:32 ET | 10078 | 15.035 |
| 09:34 ET | 100 | 15.01 |
| 09:41 ET | 1200 | 15.06 |
| 09:43 ET | 100 | 15.06 |
| 09:45 ET | 200 | 15.05 |
| 09:48 ET | 1100 | 15.02 |
| 09:52 ET | 100 | 14.98 |
| 09:54 ET | 400 | 14.98 |
| 09:56 ET | 100 | 14.99 |
| 09:57 ET | 300 | 15 |
| 09:59 ET | 500 | 15.035 |
| 10:01 ET | 756 | 15.085 |
| 10:03 ET | 500 | 15.095 |
| 10:06 ET | 631 | 15.11 |
| 10:08 ET | 100 | 15.11 |
| 10:10 ET | 1448 | 15.15 |
| 10:14 ET | 1018 | 15.15 |
| 10:15 ET | 1200 | 15.05 |
| 10:17 ET | 254 | 15.06 |
| 10:19 ET | 1435 | 15.09 |
| 10:21 ET | 300 | 15.07 |
| 10:24 ET | 500 | 15.02 |
| 10:26 ET | 841 | 15.02 |
| 10:28 ET | 100 | 15.025 |
| 10:30 ET | 600 | 15.03 |
| 10:32 ET | 933 | 14.99 |
| 10:33 ET | 100 | 15 |
| 10:35 ET | 724 | 15.026 |
| 10:37 ET | 301 | 15.02 |
| 10:39 ET | 1111 | 15.01 |
| 10:42 ET | 300 | 15 |
| 10:44 ET | 772 | 14.97 |
| 10:46 ET | 1150 | 14.98 |
| 10:48 ET | 601 | 15 |
| 10:50 ET | 5700 | 15.03 |
| 10:51 ET | 500 | 15 |
| 10:53 ET | 251 | 15 |
| 10:55 ET | 500 | 15 |
| 10:57 ET | 700 | 15.015 |
| 11:00 ET | 833 | 14.995 |
| 11:02 ET | 300 | 14.99 |
| 11:04 ET | 500 | 14.975 |
| 11:06 ET | 1100 | 14.97 |
| 11:08 ET | 400 | 14.98 |
| 11:09 ET | 509 | 14.98 |
| 11:11 ET | 2034 | 14.97 |
| 11:13 ET | 800 | 14.965 |
| 11:15 ET | 300 | 14.97 |
| 11:18 ET | 719 | 15 |
| 11:20 ET | 300 | 15 |
| 11:22 ET | 100 | 15 |
| 11:24 ET | 400 | 15.02 |
| 11:26 ET | 900 | 15.03 |
| 11:27 ET | 1100 | 15.02 |
| 11:29 ET | 109 | 15.01 |
| 11:31 ET | 300 | 15.01 |
| 11:33 ET | 900 | 15.04 |
| 11:38 ET | 301 | 15.045 |
| 11:42 ET | 831 | 15.06 |
| 11:44 ET | 643 | 15.07 |
| 11:45 ET | 130 | 15.07 |
| 11:47 ET | 100 | 15.07 |
| 11:49 ET | 708 | 15.074 |
| 11:51 ET | 2813 | 15.075 |
| 11:54 ET | 2186 | 15.115 |
| 11:56 ET | 600 | 15.11 |
| 11:58 ET | 200 | 15.12 |
| 12:00 ET | 100 | 15.11 |
| 12:02 ET | 100 | 15.11 |
| 12:03 ET | 200 | 15.115 |
| 12:05 ET | 551 | 15.105 |
| 12:07 ET | 500 | 15.12 |
| 12:09 ET | 100 | 15.13 |
| 12:14 ET | 1919 | 15.1303 |
| 12:16 ET | 100 | 15.14 |
| 12:18 ET | 2000 | 15.15 |
| 12:20 ET | 1202 | 15.15 |
| 12:21 ET | 664 | 15.15 |
| 12:23 ET | 677 | 15.155 |
| 12:25 ET | 1780 | 15.135 |
| 12:27 ET | 600 | 15.13 |
| 12:30 ET | 200 | 15.12 |
| 12:32 ET | 700 | 15.08 |
| 12:34 ET | 325 | 15.07 |
| 12:36 ET | 600 | 15.095 |
| 12:38 ET | 200 | 15.085 |
| 12:39 ET | 427 | 15.08 |
| 12:41 ET | 200 | 15.08 |
| 12:43 ET | 500 | 15.055 |
| 12:45 ET | 1000 | 15.045 |
| 12:48 ET | 700 | 15.035 |
| 12:50 ET | 100 | 15.04 |
| 12:52 ET | 900 | 15.015 |
| 12:54 ET | 759 | 15.03 |
| 12:56 ET | 600 | 15.005 |
| 12:57 ET | 500 | 15.03 |
| 12:59 ET | 1000 | 15.01 |
| 01:01 ET | 1000 | 14.97 |
| 01:03 ET | 862 | 14.995 |
| 01:06 ET | 1004 | 14.985 |
| 01:10 ET | 721 | 14.99 |
| 01:12 ET | 633 | 14.975 |
| 01:14 ET | 400 | 14.985 |
| 01:15 ET | 502 | 14.9709 |
| 01:17 ET | 300 | 14.98 |
| 01:19 ET | 300 | 14.98 |
| 01:21 ET | 100 | 14.985 |
| 01:24 ET | 900 | 14.99 |
| 01:26 ET | 400 | 15 |
| 01:28 ET | 600 | 15 |
| 01:30 ET | 1438 | 14.97 |
| 01:32 ET | 1568 | 14.96 |
| 01:33 ET | 500 | 14.985 |
| 01:35 ET | 2329 | 15.005 |
| 01:37 ET | 707 | 15.005 |
| 01:39 ET | 500 | 14.985 |
| 01:42 ET | 800 | 14.985 |
| 01:44 ET | 800 | 14.95 |
| 01:46 ET | 200 | 14.96 |
| 01:48 ET | 300 | 14.975 |
| 01:50 ET | 500 | 14.97 |
| 01:51 ET | 100 | 14.96 |
| 01:53 ET | 100 | 14.97 |
| 01:55 ET | 1500 | 14.965 |
| 01:57 ET | 600 | 14.98 |
| 02:00 ET | 599 | 14.985 |
| 02:02 ET | 3725 | 15.015 |
| 02:04 ET | 600 | 15 |
| 02:06 ET | 200 | 14.995 |
| 02:08 ET | 200 | 15 |
| 02:11 ET | 1000 | 14.995 |
| 02:13 ET | 500 | 15.005 |
| 02:15 ET | 100 | 15.005 |
| 02:18 ET | 200 | 15.005 |
| 02:20 ET | 780 | 15.015 |
| 02:22 ET | 900 | 15.02 |
| 02:24 ET | 1100 | 14.99 |
| 02:26 ET | 822 | 15.01 |
| 02:27 ET | 300 | 15.01 |
| 02:29 ET | 400 | 15.015 |
| 02:31 ET | 765 | 15.01 |
| 02:33 ET | 700 | 15.01 |
| 02:36 ET | 200 | 15.015 |
| 02:38 ET | 600 | 15.025 |
| 02:40 ET | 700 | 15.02 |
| 02:44 ET | 1000 | 15.03 |
| 02:47 ET | 500 | 15.03 |
| 02:49 ET | 700 | 15.02 |
| 02:51 ET | 1233 | 15.025 |
| 02:54 ET | 100 | 15.025 |
| 02:56 ET | 500 | 15.02 |
| 03:00 ET | 478 | 15.01 |
| 03:02 ET | 700 | 14.98 |
| 03:03 ET | 5059 | 14.96 |
| 03:05 ET | 1524 | 14.945 |
| 03:07 ET | 200 | 14.945 |
| 03:09 ET | 5542 | 14.935 |
| 03:12 ET | 5320 | 14.935 |
| 03:14 ET | 1900 | 14.945 |
| 03:16 ET | 2664 | 14.945 |
| 03:18 ET | 568 | 14.935 |
| 03:20 ET | 2500 | 14.945 |
| 03:21 ET | 200 | 14.94 |
| 03:23 ET | 12686 | 14.945 |
| 03:25 ET | 700 | 14.93 |
| 03:27 ET | 400 | 14.905 |
| 03:30 ET | 1126 | 14.89 |
| 03:32 ET | 3864 | 14.8701 |
| 03:34 ET | 1238 | 14.88 |
| 03:36 ET | 4563 | 14.895 |
| 03:38 ET | 1200 | 14.895 |
| 03:39 ET | 2237 | 14.895 |
| 03:41 ET | 4188 | 14.845 |
| 03:43 ET | 3020 | 14.84 |
| 03:45 ET | 1260 | 14.84 |
| 03:48 ET | 6747 | 14.805 |
| 03:50 ET | 10955 | 14.825 |
| 03:52 ET | 12701 | 14.81 |
| 03:54 ET | 7810 | 14.785 |
| 03:56 ET | 16630 | 14.8 |
| 03:57 ET | 9618 | 14.795 |
| 03:59 ET | 232468 | 14.85 |
Today
EXTR SHAREHOLDER NEWS: BFA Law Reminds Investors that Suffered Losses on their Extreme Networks, Inc. Investment to Contact the Firm before October 15 Court Deadline, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesExtreme Networks (EXTR) Faces Investor Lawsuit Over Alleged Financial Misrepresentation During Pandemic- Hagens Berman, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesInvestors Are Encouraged By The Schall Law Firm To Join A Case Against Extreme Networks Inc For Securities Law Violations, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesEXTR Investors Have Opportunity to Lead Extreme Networks, Inc. Securities Fraud Lawsuit, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Extreme Networks, Inc. - EXTR, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extreme Networks Inc | 2.0B | -22.2x | --- |
Viavi Solutions Inc | 2.0B | -77.6x | --- |
Calix Inc | 2.5B | 1,620.2x | --- |
ADTRAN Holdings Inc | 471.4M | -0.8x | --- |
Ribbon Communications Inc | 555.0M | -10.1x | --- |
Lumentum Holdings Inc | 4.4B | -8.2x | --- |
Company Information
Extreme Networks, Inc. is a provider of cloud networking solutions and industry services and support. The Company designs, develops, and manufactures wired, wireless, and software-defined wide area-network (SD- WAN) infrastructure equipment, software and cloud-based network management solutions. Its cloud solution is a single platform that offers unified network management of wireless access points, switches, and SD-WAN. Its products and services categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN AP, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. It provides service to various industries, including business, hospitality, retail, transportation and logistics, education, government, healthcare, and service providers. Its cloud networking technologies provide flexibility in deployment, management, and licensing of networks globally.
Contact Information
- Headquarters
- 2121 Rdu Center Drive, Suite 300MORRISVILLE, NC, United States 27560
- Phone
- 408-579-2800
- Fax
- 408-904-7002
Executives
- Independent Chairman of the Board
- John Shoemaker
- President, Chief Executive Officer, Director
- Edward Meyercord
- Executive Vice President, Chief Financial Officer
- Kevin Rhodes
- Chief Operating Officer
- Norman Rice
- Executive Vice President, Chief Marketing Officer
- Monica Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 132.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $-0.67 |
Book Value | $0.19 |
P/E Ratio | -22.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
