Extreme Networks IncNASDAQ:EXTR
- LAST PRICE11.4500
- TODAY'S CHANGE (%)0.2500 (2.2321%)
- Bid / Lots11.5000/ 3
- Ask / Lots11.9100/ 1
- Open / Previous Close10.7900 / 11.2000
- Day Range
- 52 Week Range
- Volume4,940,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXTR |
|---|---|---|
| 09:32 ET | 144815 | 11.59 |
| 09:34 ET | 55400 | 11.385 |
| 09:36 ET | 10907 | 11.66 |
| 09:38 ET | 46793 | 11.665 |
| 09:39 ET | 31342 | 11.75 |
| 09:41 ET | 40485 | 11.5 |
| 09:43 ET | 27866 | 11.51 |
| 09:45 ET | 52208 | 11.22 |
| 09:48 ET | 16430 | 11.25 |
| 09:50 ET | 22746 | 11.24 |
| 09:52 ET | 23802 | 11.237 |
| 09:54 ET | 42219 | 11.16 |
| 09:56 ET | 25832 | 11.13 |
| 09:57 ET | 57245 | 11.08 |
| 09:59 ET | 26461 | 11.17 |
| 10:01 ET | 12756 | 11.31 |
| 10:03 ET | 18490 | 11.37 |
| 10:06 ET | 20055 | 11.35 |
| 10:08 ET | 25253 | 11.425 |
| 10:10 ET | 8676 | 11.47 |
| 10:12 ET | 18863 | 11.36 |
| 10:14 ET | 23152 | 11.5 |
| 10:15 ET | 5330 | 11.41 |
| 10:17 ET | 5700 | 11.41 |
| 10:19 ET | 23431 | 11.43 |
| 10:21 ET | 18190 | 11.51 |
| 10:24 ET | 24720 | 11.655 |
| 10:26 ET | 18671 | 11.7 |
| 10:28 ET | 18664 | 11.71 |
| 10:30 ET | 17776 | 11.78 |
| 10:32 ET | 44416 | 11.7 |
| 10:33 ET | 40120 | 11.645 |
| 10:35 ET | 19527 | 11.75 |
| 10:37 ET | 11796 | 11.76 |
| 10:39 ET | 28491 | 11.77 |
| 10:42 ET | 37736 | 11.725 |
| 10:44 ET | 32563 | 11.735 |
| 10:46 ET | 37143 | 11.755 |
| 10:48 ET | 17695 | 11.77 |
| 10:50 ET | 19177 | 11.78 |
| 10:51 ET | 35215 | 11.77 |
| 10:53 ET | 16900 | 11.795 |
| 10:55 ET | 19967 | 11.8 |
| 10:57 ET | 15347 | 11.805 |
| 11:00 ET | 38341 | 11.71 |
| 11:02 ET | 5470 | 11.705 |
| 11:04 ET | 8530 | 11.775 |
| 11:06 ET | 14321 | 11.75 |
| 11:08 ET | 31916 | 11.755 |
| 11:09 ET | 30515 | 11.745 |
| 11:11 ET | 14673 | 11.795 |
| 11:13 ET | 7003 | 11.755 |
| 11:15 ET | 8760 | 11.745 |
| 11:18 ET | 12147 | 11.75 |
| 11:20 ET | 14430 | 11.73 |
| 11:22 ET | 13104 | 11.79 |
| 11:24 ET | 17924 | 11.815 |
| 11:26 ET | 9330 | 11.76 |
| 11:27 ET | 9438 | 11.77 |
| 11:29 ET | 1400 | 11.775 |
| 11:31 ET | 11343 | 11.75 |
| 11:33 ET | 5480 | 11.745 |
| 11:36 ET | 19981 | 11.7 |
| 11:38 ET | 10502 | 11.715 |
| 11:40 ET | 16427 | 11.705 |
| 11:42 ET | 57774 | 11.63 |
| 11:44 ET | 12463 | 11.665 |
| 11:45 ET | 7139 | 11.655 |
| 11:47 ET | 6460 | 11.645 |
| 11:49 ET | 65693 | 11.605 |
| 11:51 ET | 23743 | 11.64 |
| 11:54 ET | 28000 | 11.495 |
| 11:56 ET | 10421 | 11.49 |
| 11:58 ET | 26938 | 11.485 |
| 12:00 ET | 24665 | 11.55 |
| 12:02 ET | 42132 | 11.38 |
| 12:03 ET | 27108 | 11.39 |
| 12:05 ET | 7660 | 11.415 |
| 12:07 ET | 21538 | 11.315 |
| 12:09 ET | 15423 | 11.32 |
| 12:12 ET | 5346 | 11.345 |
| 12:14 ET | 17851 | 11.31 |
| 12:16 ET | 47771 | 11.285 |
| 12:18 ET | 15661 | 11.25 |
| 12:20 ET | 13342 | 11.295 |
| 12:21 ET | 27530 | 11.27 |
| 12:23 ET | 16129 | 11.305 |
| 12:25 ET | 14528 | 11.28 |
| 12:27 ET | 12240 | 11.265 |
| 12:30 ET | 24122 | 11.305 |
| 12:32 ET | 5315 | 11.3 |
| 12:34 ET | 12964 | 11.27 |
| 12:36 ET | 11403 | 11.285 |
| 12:38 ET | 2339 | 11.285 |
| 12:39 ET | 8922 | 11.28 |
| 12:41 ET | 10912 | 11.285 |
| 12:43 ET | 15018 | 11.34 |
| 12:45 ET | 10073 | 11.345 |
| 12:48 ET | 9085 | 11.315 |
| 12:50 ET | 6678 | 11.335 |
| 12:52 ET | 4787 | 11.3 |
| 12:54 ET | 11619 | 11.305 |
| 12:56 ET | 9665 | 11.295 |
| 12:57 ET | 13055 | 11.305 |
| 12:59 ET | 11993 | 11.305 |
| 01:01 ET | 9526 | 11.3 |
| 01:03 ET | 4018 | 11.33 |
| 01:06 ET | 20844 | 11.305 |
| 01:08 ET | 3292 | 11.325 |
| 01:10 ET | 13109 | 11.365 |
| 01:12 ET | 7322 | 11.375 |
| 01:14 ET | 7836 | 11.355 |
| 01:15 ET | 4107 | 11.325 |
| 01:17 ET | 2408 | 11.325 |
| 01:19 ET | 10284 | 11.305 |
| 01:21 ET | 4554 | 11.295 |
| 01:24 ET | 20000 | 11.325 |
| 01:26 ET | 3716 | 11.335 |
| 01:28 ET | 3933 | 11.335 |
| 01:30 ET | 9590 | 11.315 |
| 01:32 ET | 2236 | 11.32 |
| 01:33 ET | 9245 | 11.365 |
| 01:35 ET | 4048 | 11.375 |
| 01:37 ET | 5155 | 11.385 |
| 01:39 ET | 5439 | 11.355 |
| 01:42 ET | 3932 | 11.35 |
| 01:44 ET | 1300 | 11.355 |
| 01:46 ET | 4741 | 11.3511 |
| 01:48 ET | 4201 | 11.355 |
| 01:50 ET | 7409 | 11.385 |
| 01:51 ET | 2564 | 11.4 |
| 01:53 ET | 4656 | 11.42 |
| 01:55 ET | 6822 | 11.395 |
| 01:57 ET | 5638 | 11.43 |
| 02:00 ET | 5322 | 11.46 |
| 02:02 ET | 27384 | 11.51 |
| 02:04 ET | 7466 | 11.5099 |
| 02:06 ET | 9998 | 11.46 |
| 02:08 ET | 5017 | 11.46 |
| 02:09 ET | 4600 | 11.485 |
| 02:11 ET | 9612 | 11.47 |
| 02:13 ET | 10758 | 11.495 |
| 02:15 ET | 10755 | 11.485 |
| 02:18 ET | 9899 | 11.46 |
| 02:20 ET | 8026 | 11.5 |
| 02:22 ET | 8246 | 11.505 |
| 02:24 ET | 11365 | 11.525 |
| 02:26 ET | 7232 | 11.535 |
| 02:27 ET | 9525 | 11.535 |
| 02:29 ET | 9056 | 11.535 |
| 02:31 ET | 11465 | 11.495 |
| 02:33 ET | 13161 | 11.535 |
| 02:36 ET | 12546 | 11.48 |
| 02:38 ET | 14325 | 11.51 |
| 02:40 ET | 9587 | 11.6 |
| 02:42 ET | 17040 | 11.65 |
| 02:44 ET | 19109 | 11.68 |
| 02:45 ET | 9349 | 11.715 |
| 02:47 ET | 20202 | 11.765 |
| 02:49 ET | 20553 | 11.79 |
| 02:51 ET | 12434 | 11.795 |
| 02:54 ET | 10414 | 11.795 |
| 02:56 ET | 14294 | 11.805 |
| 02:58 ET | 10735 | 11.82 |
| 03:00 ET | 20511 | 11.825 |
| 03:02 ET | 19437 | 11.84 |
| 03:03 ET | 12129 | 11.81 |
| 03:05 ET | 15086 | 11.825 |
| 03:07 ET | 13788 | 11.85 |
| 03:09 ET | 11245 | 11.88 |
| 03:12 ET | 12626 | 11.88 |
| 03:14 ET | 14189 | 11.9 |
| 03:16 ET | 19100 | 11.87 |
| 03:18 ET | 12136 | 11.865 |
| 03:20 ET | 15627 | 11.805 |
| 03:21 ET | 13579 | 11.775 |
| 03:23 ET | 18557 | 11.81 |
| 03:25 ET | 9449 | 11.835 |
| 03:27 ET | 9505 | 11.855 |
| 03:30 ET | 12108 | 11.805 |
| 03:32 ET | 13974 | 11.805 |
| 03:34 ET | 27768 | 11.77 |
| 03:36 ET | 15051 | 11.6801 |
| 03:38 ET | 12666 | 11.7 |
| 03:39 ET | 14403 | 11.6692 |
| 03:41 ET | 24667 | 11.675 |
| 03:43 ET | 19337 | 11.645 |
| 03:45 ET | 20762 | 11.625 |
| 03:48 ET | 28237 | 11.635 |
| 03:50 ET | 19688 | 11.635 |
| 03:52 ET | 35333 | 11.565 |
| 03:54 ET | 50700 | 11.515 |
| 03:56 ET | 95063 | 11.505 |
| 03:57 ET | 104976 | 11.495 |
| 03:59 ET | 465671 | 11.45 |
Today
DJ Extreme Networks Price Target Maintained With a $16.50/Share by Needham, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones*DJ Extreme Networks 3Q Loss/Shr 50c >EXTR, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesExtreme Networks Reports Third Quarter Fiscal Year 2024 Financial Results, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 24, 2024
Extreme Introduces Extreme Labs: A Hub for Research, Development and Innovation in Networking, from 10:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Extreme Networks Revolutionizes Outdoor Connectivity with Wi-Fi 6E Certification, from 7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:05AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extreme Networks Inc | 1.4B | 19.0x | --- |
Viavi Solutions Inc | 1.8B | 353.4x | --- |
Infinera Corp | 1.1B | -296.5x | --- |
ADTRAN Holdings Inc | 344.7M | -1.3x | --- |
Calix Inc | 1.8B | 100.0x | --- |
Ribbon Communications Inc | 547.5M | -9.4x | --- |
Company Information
Extreme Networks, Inc. is a provider of cloud networking solutions and industry services and support. The Company designs, develops, and manufactures wired, wireless, and software-defined area-network (SD- WAN) infrastructure equipment. The Company's cloud solution is a single platform that offers unified network management of wireless access points, switches, and SD-WAN. Its products and services categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN AP, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. It offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, manufacturing, and service providers. Its cloud networking technologies provide flexibility and scalability in deployment, management, and licensing of networks globally.
Contact Information
- Headquarters
- 2121 Rdu Center Drive, Suite 300MORRISVILLE, NC, United States 27560
- Phone
- 408-579-2800
- Fax
- 408-904-7002
Executives
- Independent Chairman of the Board
- John Shoemaker
- President, Chief Executive Officer, Director
- Edward Meyercord
- Executive Vice President, Chief Financial Officer
- Kevin Rhodes
- Chief Operating Officer
- Norman Rice
- Executive Vice President, Chief Marketing Officer
- Monica Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 128.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $0.60 |
Book Value | $0.91 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 8.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
