Extreme Networks IncNASDAQ:EXTR
- LAST PRICE15.3200
- TODAY'S CHANGE (%)-0.2600 (-1.6688%)
- Bid / Lots14.6100/ 1
- Ask / Lots15.7000/ 1
- Open / Previous Close15.4300 / 15.5800
- Day Range
- 52 Week Range
- Volume2,957,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXTR |
|---|---|---|
| 09:32 ET | 252899 | 15.45 |
| 09:34 ET | 450 | 15.46 |
| 09:36 ET | 209 | 15.5 |
| 09:38 ET | 100 | 15.52 |
| 09:41 ET | 2364 | 15.505 |
| 09:43 ET | 997 | 15.51 |
| 09:45 ET | 300 | 15.5 |
| 09:48 ET | 3556 | 15.48 |
| 09:50 ET | 2138 | 15.57 |
| 09:52 ET | 9743 | 15.625 |
| 09:54 ET | 13254 | 15.55 |
| 09:56 ET | 400 | 15.53 |
| 09:57 ET | 2802 | 15.48 |
| 09:59 ET | 562 | 15.48 |
| 10:01 ET | 400 | 15.44 |
| 10:03 ET | 2574 | 15.48 |
| 10:06 ET | 1206 | 15.48 |
| 10:08 ET | 600 | 15.49 |
| 10:10 ET | 1000 | 15.475 |
| 10:12 ET | 1000 | 15.47 |
| 10:14 ET | 3050 | 15.44 |
| 10:15 ET | 989 | 15.43 |
| 10:17 ET | 700 | 15.465 |
| 10:19 ET | 2297 | 15.53 |
| 10:21 ET | 5134 | 15.53 |
| 10:24 ET | 2117 | 15.495 |
| 10:26 ET | 1100 | 15.52 |
| 10:28 ET | 1100 | 15.54 |
| 10:30 ET | 1500 | 15.497511 |
| 10:32 ET | 200 | 15.5 |
| 10:33 ET | 800 | 15.505 |
| 10:35 ET | 1400 | 15.53 |
| 10:37 ET | 1000 | 15.49 |
| 10:39 ET | 1900 | 15.55 |
| 10:42 ET | 700 | 15.54 |
| 10:44 ET | 1433 | 15.51 |
| 10:46 ET | 319 | 15.52 |
| 10:48 ET | 999 | 15.49 |
| 10:50 ET | 400 | 15.47 |
| 10:51 ET | 100 | 15.465 |
| 10:53 ET | 2412 | 15.41 |
| 10:55 ET | 400 | 15.41 |
| 10:57 ET | 3887 | 15.35 |
| 11:00 ET | 3279 | 15.365 |
| 11:02 ET | 300 | 15.36 |
| 11:04 ET | 3171 | 15.37 |
| 11:06 ET | 500 | 15.385 |
| 11:08 ET | 2034 | 15.385 |
| 11:09 ET | 3548 | 15.39 |
| 11:11 ET | 500 | 15.42 |
| 11:13 ET | 3309 | 15.41 |
| 11:15 ET | 200 | 15.395 |
| 11:18 ET | 305 | 15.39 |
| 11:20 ET | 500 | 15.385 |
| 11:22 ET | 200 | 15.38 |
| 11:24 ET | 6849 | 15.37 |
| 11:26 ET | 900 | 15.385 |
| 11:29 ET | 2100 | 15.365 |
| 11:31 ET | 2707 | 15.36 |
| 11:33 ET | 3948 | 15.36 |
| 11:36 ET | 2646 | 15.385 |
| 11:38 ET | 1044 | 15.4 |
| 11:40 ET | 100 | 15.4001 |
| 11:42 ET | 1227 | 15.42 |
| 11:44 ET | 300 | 15.44 |
| 11:45 ET | 647 | 15.45 |
| 11:47 ET | 1225 | 15.46 |
| 11:49 ET | 100 | 15.46 |
| 11:51 ET | 500 | 15.445 |
| 11:54 ET | 400 | 15.44 |
| 11:58 ET | 5699 | 15.495 |
| 12:00 ET | 600 | 15.495 |
| 12:02 ET | 1215 | 15.485 |
| 12:03 ET | 400 | 15.53 |
| 12:05 ET | 699 | 15.525 |
| 12:07 ET | 700 | 15.525 |
| 12:09 ET | 2001 | 15.54 |
| 12:12 ET | 1022 | 15.58 |
| 12:14 ET | 500 | 15.6 |
| 12:16 ET | 600 | 15.58 |
| 12:18 ET | 100 | 15.59 |
| 12:20 ET | 924 | 15.58 |
| 12:23 ET | 573 | 15.58 |
| 12:25 ET | 762 | 15.61 |
| 12:27 ET | 1038 | 15.6 |
| 12:30 ET | 2159 | 15.625 |
| 12:32 ET | 100 | 15.625 |
| 12:34 ET | 239 | 15.625 |
| 12:36 ET | 3400 | 15.655 |
| 12:38 ET | 2650 | 15.64 |
| 12:39 ET | 913 | 15.65 |
| 12:43 ET | 1350 | 15.675 |
| 12:45 ET | 1205 | 15.655 |
| 12:48 ET | 1200 | 15.65 |
| 12:50 ET | 300 | 15.645 |
| 12:54 ET | 2351 | 15.645 |
| 12:56 ET | 600 | 15.65 |
| 12:57 ET | 3239 | 15.68 |
| 12:59 ET | 1225 | 15.68 |
| 01:01 ET | 327 | 15.68 |
| 01:03 ET | 3426 | 15.66 |
| 01:06 ET | 10467 | 15.67 |
| 01:08 ET | 1100 | 15.69 |
| 01:10 ET | 1328 | 15.72 |
| 01:12 ET | 2100 | 15.71 |
| 01:14 ET | 1801 | 15.7 |
| 01:15 ET | 2609 | 15.665 |
| 01:17 ET | 2774 | 15.68 |
| 01:19 ET | 1322 | 15.675 |
| 01:21 ET | 200 | 15.68 |
| 01:24 ET | 1433 | 15.67 |
| 01:26 ET | 1273 | 15.64 |
| 01:28 ET | 598 | 15.6309 |
| 01:30 ET | 800 | 15.64 |
| 01:32 ET | 200 | 15.64 |
| 01:33 ET | 927 | 15.655 |
| 01:35 ET | 1108 | 15.65 |
| 01:37 ET | 628 | 15.64 |
| 01:39 ET | 318 | 15.63 |
| 01:42 ET | 202 | 15.63 |
| 01:44 ET | 178 | 15.63 |
| 01:46 ET | 711 | 15.63 |
| 01:48 ET | 400 | 15.61 |
| 01:50 ET | 600 | 15.6 |
| 01:51 ET | 300 | 15.6 |
| 01:53 ET | 500 | 15.595 |
| 01:55 ET | 711 | 15.5821 |
| 01:57 ET | 800 | 15.555 |
| 02:00 ET | 800 | 15.565 |
| 02:02 ET | 200 | 15.57 |
| 02:04 ET | 2037 | 15.56 |
| 02:06 ET | 731 | 15.55 |
| 02:08 ET | 500 | 15.56 |
| 02:09 ET | 391 | 15.56 |
| 02:11 ET | 300 | 15.545 |
| 02:13 ET | 235 | 15.545 |
| 02:15 ET | 100 | 15.56 |
| 02:18 ET | 1722 | 15.555 |
| 02:20 ET | 500 | 15.555 |
| 02:22 ET | 927 | 15.545 |
| 02:24 ET | 100 | 15.55 |
| 02:26 ET | 200 | 15.55 |
| 02:27 ET | 1080 | 15.55 |
| 02:29 ET | 1455 | 15.53 |
| 02:31 ET | 400 | 15.52 |
| 02:33 ET | 1268 | 15.53 |
| 02:36 ET | 2035 | 15.53 |
| 02:38 ET | 200 | 15.515 |
| 02:42 ET | 1300 | 15.52 |
| 02:44 ET | 1100 | 15.51 |
| 02:45 ET | 516 | 15.525 |
| 02:49 ET | 1786 | 15.535 |
| 02:51 ET | 200 | 15.54 |
| 02:54 ET | 1567 | 15.56 |
| 02:56 ET | 100 | 15.56 |
| 02:58 ET | 300 | 15.56 |
| 03:00 ET | 1248 | 15.58 |
| 03:02 ET | 1779 | 15.57 |
| 03:03 ET | 6003 | 15.54 |
| 03:05 ET | 1948 | 15.53 |
| 03:07 ET | 600 | 15.525 |
| 03:09 ET | 3445 | 15.51 |
| 03:12 ET | 2958 | 15.49 |
| 03:14 ET | 2305 | 15.495 |
| 03:16 ET | 16219 | 15.51 |
| 03:18 ET | 3454 | 15.525 |
| 03:20 ET | 10888 | 15.54 |
| 03:21 ET | 300 | 15.54 |
| 03:23 ET | 13073 | 15.51 |
| 03:25 ET | 500 | 15.51 |
| 03:27 ET | 1604 | 15.52 |
| 03:30 ET | 6160 | 15.55 |
| 03:32 ET | 1652 | 15.565 |
| 03:34 ET | 4487 | 15.56 |
| 03:36 ET | 1400 | 15.555 |
| 03:38 ET | 9401 | 15.56 |
| 03:39 ET | 10516 | 15.56 |
| 03:41 ET | 4697 | 15.54 |
| 03:43 ET | 4588 | 15.545 |
| 03:45 ET | 945 | 15.545 |
| 03:48 ET | 5327 | 15.545 |
| 03:50 ET | 2277 | 15.525 |
| 03:52 ET | 28433 | 15.43 |
| 03:54 ET | 23736 | 15.39 |
| 03:56 ET | 52314 | 15.35 |
| 03:57 ET | 47494 | 15.325 |
| 03:59 ET | 1711394 | 15.32 |
Today
Levi & Korsinsky Notifies Extreme Networks, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - EXTR, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesEXTR Investor Alert: A Securities Fraud Class Action Lawsuit Has Been Filed Against Extreme Networks, Inc., from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of October 15, 2024 in Extreme Lawsuit - EXTR, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesEXTR DEADLINE ALERT: October 15 Class Action Deadline is Approaching in Extreme Networks, Inc. Case; Investors that Lost Money are Alerted Contact BFA Law (Nasdaq:EXTR), from 3 hours ago by Dow Jones
3 hours ago by Dow JonesInvestors who lost money on Extreme Networks, Inc. (EXTR) should contact Levi & Korsinsky about pending Class Action - EXTR, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Extreme Networks Inc | 2.0B | -22.9x | --- |
Viavi Solutions Inc | 1.9B | -72.2x | --- |
Calix Inc | 2.5B | 1,703.0x | --- |
ADTRAN Holdings Inc | 462.0M | -0.8x | --- |
Ribbon Communications Inc | 542.8M | -9.8x | --- |
Lumentum Holdings Inc | 4.2B | -7.6x | --- |
Company Information
Extreme Networks, Inc. is a provider of cloud networking solutions and industry services and support. The Company designs, develops, and manufactures wired, wireless, and software-defined wide area-network (SD- WAN) infrastructure equipment, software and cloud-based network management solutions. Its cloud solution is a single platform that offers unified network management of wireless access points, switches, and SD-WAN. Its products and services categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN AP, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. It provides service to various industries, including business, hospitality, retail, transportation and logistics, education, government, healthcare, and service providers. Its cloud networking technologies provide flexibility in deployment, management, and licensing of networks globally.
Contact Information
- Headquarters
- 2121 Rdu Center Drive, Suite 300MORRISVILLE, NC, United States 27560
- Phone
- 408-579-2800
- Fax
- 408-904-7002
Executives
- Independent Chairman of the Board
- John Shoemaker
- Chairman of the Board, President, Chief Executive Officer
- Edward Meyercord
- Executive Vice President, Chief Financial Officer
- Kevin Rhodes
- Chief Operating Officer
- Norman Rice
- Executive Vice President, Chief Marketing Officer
- Monica Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 130.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $-0.67 |
Book Value | $0.19 |
P/E Ratio | -22.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
