Fluence Energy IncNASDAQ:FLNC
- LAST PRICE17.6500
- TODAY'S CHANGE (%)-0.6700 (-3.6572%)
- Bid / Lots17.6500/ 6
- Ask / Lots17.6700/ 2
- Open / Previous Close18.3600 / 18.3200
- Day Range
- 52 Week Range
- Volume503,949
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLNC |
|---|---|---|
| 09:32 ET | 24131 | 18.29 |
| 09:34 ET | 1908 | 18.29 |
| 09:36 ET | 2300 | 18.2 |
| 09:38 ET | 7999 | 18.14 |
| 09:39 ET | 2800 | 18.1745 |
| 09:41 ET | 737 | 18.15 |
| 09:43 ET | 1610 | 18.15 |
| 09:45 ET | 2608 | 18.2052 |
| 09:48 ET | 2725 | 18.215 |
| 09:50 ET | 1600 | 18.22 |
| 09:52 ET | 1117 | 18.2 |
| 09:54 ET | 1335 | 18.23 |
| 09:56 ET | 3335 | 18.225 |
| 09:57 ET | 964 | 18.21 |
| 09:59 ET | 1375 | 18.2 |
| 10:01 ET | 300 | 18.205 |
| 10:03 ET | 6776 | 18.21 |
| 10:06 ET | 2330 | 18.23 |
| 10:08 ET | 1333 | 18.2506 |
| 10:10 ET | 2797 | 18.31 |
| 10:12 ET | 2719 | 18.24 |
| 10:14 ET | 2066 | 18.205 |
| 10:15 ET | 3328 | 18.19 |
| 10:17 ET | 2389 | 18.19 |
| 10:19 ET | 1489 | 18.175 |
| 10:21 ET | 10385 | 18.13 |
| 10:24 ET | 7137 | 18 |
| 10:26 ET | 1814 | 17.96 |
| 10:28 ET | 3897 | 17.92 |
| 10:30 ET | 2746 | 17.96 |
| 10:32 ET | 2508 | 17.94 |
| 10:33 ET | 5766 | 18.03 |
| 10:35 ET | 1141 | 18.0757 |
| 10:37 ET | 1208 | 18.085 |
| 10:39 ET | 874 | 18.055 |
| 10:42 ET | 500 | 18.04 |
| 10:44 ET | 975 | 18.06 |
| 10:46 ET | 4151 | 18.04 |
| 10:48 ET | 751 | 18.05 |
| 10:50 ET | 1506 | 18.04 |
| 10:51 ET | 1571 | 18.03 |
| 10:53 ET | 4445 | 18.0324 |
| 10:55 ET | 1755 | 18.035 |
| 10:57 ET | 8564 | 18 |
| 11:00 ET | 1512 | 17.995 |
| 11:02 ET | 1410 | 18 |
| 11:04 ET | 8608 | 17.87 |
| 11:06 ET | 2191 | 17.86 |
| 11:08 ET | 1632 | 17.81 |
| 11:09 ET | 4353 | 17.755 |
| 11:11 ET | 4321 | 17.775 |
| 11:13 ET | 4456 | 17.77 |
| 11:15 ET | 3425 | 17.8 |
| 11:18 ET | 3450 | 17.8 |
| 11:20 ET | 1418 | 17.78 |
| 11:22 ET | 3038 | 17.755 |
| 11:24 ET | 3974 | 17.685 |
| 11:26 ET | 4045 | 17.73 |
| 11:27 ET | 1341 | 17.77 |
| 11:29 ET | 1792 | 17.7798 |
| 11:31 ET | 8444 | 17.735 |
| 11:33 ET | 2559 | 17.74 |
| 11:36 ET | 2811 | 17.765 |
| 11:38 ET | 1500 | 17.76 |
| 11:40 ET | 1100 | 17.795 |
| 11:42 ET | 800 | 17.81 |
| 11:44 ET | 1245 | 17.8 |
| 11:45 ET | 1497 | 17.81 |
| 11:47 ET | 2506 | 17.755 |
| 11:49 ET | 3329 | 17.77 |
| 11:51 ET | 1400 | 17.774 |
| 11:54 ET | 216 | 17.775 |
| 11:56 ET | 479 | 17.78 |
| 11:58 ET | 2580 | 17.885 |
| 12:00 ET | 1123 | 17.89 |
| 12:02 ET | 706 | 17.9 |
| 12:03 ET | 101 | 17.905 |
| 12:05 ET | 900 | 17.9 |
| 12:07 ET | 2309 | 17.8911 |
| 12:09 ET | 2707 | 17.855 |
| 12:12 ET | 826 | 17.8337 |
| 12:14 ET | 600 | 17.81 |
| 12:16 ET | 1321 | 17.775 |
| 12:18 ET | 1997 | 17.74 |
| 12:20 ET | 3618 | 17.71 |
| 12:21 ET | 3051 | 17.72 |
| 12:23 ET | 1784 | 17.72 |
| 12:25 ET | 1143 | 17.73 |
| 12:27 ET | 2262 | 17.73 |
| 12:30 ET | 1099 | 17.72 |
| 12:32 ET | 531 | 17.74 |
| 12:34 ET | 710 | 17.74 |
| 12:36 ET | 1681 | 17.76 |
| 12:38 ET | 200 | 17.75 |
| 12:39 ET | 3206 | 17.795 |
| 12:41 ET | 500 | 17.81 |
| 12:43 ET | 500 | 17.81 |
| 12:45 ET | 1911 | 17.775 |
| 12:48 ET | 900 | 17.76 |
| 12:50 ET | 1607 | 17.7694 |
| 12:52 ET | 10367 | 17.8 |
| 12:54 ET | 200 | 17.78 |
| 12:56 ET | 350 | 17.784 |
| 12:57 ET | 2109 | 17.82 |
| 12:59 ET | 400 | 17.83 |
| 01:01 ET | 1541 | 17.785 |
| 01:06 ET | 200 | 17.785 |
| 01:08 ET | 900 | 17.77 |
| 01:10 ET | 1000 | 17.74 |
| 01:12 ET | 707 | 17.74 |
| 01:14 ET | 1872 | 17.755 |
| 01:15 ET | 1785 | 17.76 |
| 01:17 ET | 9384 | 17.79 |
| 01:19 ET | 625 | 17.79 |
| 01:21 ET | 600 | 17.77 |
| 01:24 ET | 200 | 17.77 |
| 01:26 ET | 100 | 17.77 |
| 01:28 ET | 3670 | 17.71 |
| 01:30 ET | 4141 | 17.685 |
| 01:32 ET | 3676 | 17.6691 |
| 01:33 ET | 1894 | 17.655 |
| 01:35 ET | 5760 | 17.74 |
| 01:37 ET | 512 | 17.73 |
| 01:39 ET | 904 | 17.74 |
| 01:42 ET | 2402 | 17.74 |
| 01:44 ET | 1691 | 17.72 |
| 01:46 ET | 200 | 17.705 |
| 01:48 ET | 1661 | 17.7499 |
| 01:50 ET | 100 | 17.77 |
| 01:51 ET | 638 | 17.74 |
| 01:53 ET | 900 | 17.73 |
| 01:55 ET | 540 | 17.73 |
| 01:57 ET | 2505 | 17.71 |
| 02:00 ET | 1322 | 17.72 |
| 02:02 ET | 3239 | 17.71 |
| 02:04 ET | 2410 | 17.755 |
| 02:06 ET | 1750 | 17.75 |
| 02:08 ET | 400 | 17.73 |
| 02:09 ET | 4177 | 17.675 |
| 02:11 ET | 2020 | 17.7 |
| 02:13 ET | 1000 | 17.71 |
| 02:15 ET | 600 | 17.71 |
| 02:18 ET | 3215 | 17.71 |
| 02:20 ET | 1925 | 17.66 |
| 02:22 ET | 806 | 17.66 |
| 02:24 ET | 450 | 17.65 |
May 13, 2024
DJ Fluence Energy Is Maintained at Outperform by Evercore ISI Group, from 12:35PM ET on Monday May 13, 2024 by Dow Jones
12:35PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Fluence Energy Is Maintained at Equal-Weight by Morgan Stanley, from 11:47AM ET on Friday May 10, 2024 by Dow Jones
11:47AM ET on Friday May 10, 2024 by Dow JonesDJ Fluence Energy Price Target Cut to $27.00/Share From $31.00 by Roth MKM, from 10:26AM ET on Friday May 10, 2024 by Dow Jones
10:26AM ET on Friday May 10, 2024 by Dow JonesDJ Fluence Energy Is Maintained at Neutral by Piper Sandler, from 9:52AM ET on Friday May 10, 2024 by Dow Jones
9:52AM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Fluence Energy, Inc. Reports Strong Financial Performance Highlighted By Cash Generation; Reaffirms Fiscal Year 2024 Guidance Ranges, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluence Energy Inc | 3.3B | -46.2x | --- |
Itron Inc | 5.0B | 31.3x | --- |
Advanced Energy Industries Inc | 4.0B | 38.7x | -2.26% |
Encore Wire Corp | 4.4B | 14.8x | +42.06% |
Crane NXT Co | 3.5B | 18.5x | -9.60% |
Energizer Holdings Inc | 2.2B | 25.8x | -2.10% |
Company Information
Fluence Energy, Inc. is a global provider of energy storage products and solutions, services, and optimization software for renewables and storage. The Company provides an ecosystem of offerings to drive the clean energy transition, including modular, scalable energy storage products, comprehensive service offerings and the Fluence IQ Platform. The Fluence IQ Platform delivers artificial intelligence enabled software-as-a-service products, including Fluence Nispera and Fluence Mosaic, for managing and optimizing renewables and storage from any provider. Its services include delivery services, recurring operational services, and financing structuring services, such as energy-storage-as-a-service. Its energy storage products and solutions include Gridstack Pro, Gridstack, Sunstack, Edgestack and Ultrastack. It has an aggregate of over 15.5 gigawatts (GW) of renewable energy assets using Fluence IQ Platform and 6.8 GW of contracted backlog related to renewable and energy storage assets.
Contact Information
- Headquarters
- 4601 Fairfax Drive, Suite 600ARLINGTON, VA, United States 22203
- Phone
- 302-636-5400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Herman Bulls
- President, Chief Executive Officer, Director
- Julian Nebreda
- Chief Financial Officer, Senior Vice President
- Ahmed Pasha
- Senior Vice President, Chief Product Officer
- Rebecca Boll
- Senior Vice President and Supply Chain and Manufacturing Officer
- Peter Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 179.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.38 |
Book Value | $2.27 |
P/E Ratio | -46.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
