• LAST PRICE
    55.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.4648%)
  • Bid / Lots
    55.1500/ 2
  • Ask / Lots
    55.1700/ 2
  • Open / Previous Close
    56.0800 / 55.9800
  • Day Range
    Low 54.9200
    High 56.0800
  • 52 Week Range
    Low 40.4400
    High 57.3500
  • Volume
    415,637
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 55.98
TimeVolumeFR
09:32 ET202255.79
09:34 ET40055.75
09:36 ET80055.61
09:38 ET20055.62
09:39 ET40055.61
09:41 ET130055.52
09:43 ET112355.625
09:45 ET140955.53
09:48 ET301755.485
09:52 ET350355.35
09:54 ET110055.315
09:56 ET110055.355
09:57 ET60555.29
09:59 ET808055.27
10:01 ET180055.27
10:03 ET55755.34
10:06 ET160355.28
10:08 ET80655.18
10:10 ET31955.16
10:12 ET60055.165
10:14 ET40155.095
10:15 ET20055.05
10:17 ET80055.08
10:19 ET60055.135
10:21 ET95755.1487
10:24 ET287855.275
10:26 ET250055.26
10:28 ET10055.255
10:30 ET100755.23
10:32 ET121255.21
10:33 ET40055.19
10:35 ET79755.22
10:37 ET48755.23
10:39 ET60955.32
10:42 ET50055.305
10:44 ET32555.32
10:46 ET30055.33
10:48 ET60355.33
10:50 ET229755.26
10:51 ET55255.19
10:53 ET134255.19
10:55 ET167455.17
10:57 ET428555.115
11:00 ET150055.195
11:02 ET40355.19
11:04 ET74455.175
11:08 ET116955.095
11:09 ET145055.0225
11:11 ET170155
11:13 ET565755.1
11:15 ET94555.095
11:18 ET40655.08
11:20 ET112855.1
11:22 ET54055.17
11:24 ET111755.2
11:26 ET190255.185
11:27 ET80055.185
11:29 ET60055.21
11:31 ET216455.265
11:33 ET154155.265
11:36 ET121055.28
11:38 ET79455.28
11:40 ET40055.25
11:42 ET140055.32
11:44 ET141855.328084
11:45 ET140255.33
11:47 ET50255.29
11:49 ET110055.275
11:51 ET10055.29
11:54 ET160255.3325
11:56 ET130055.29
11:58 ET30555.24
12:00 ET361055.23
12:02 ET60355.19
12:03 ET160955.1208
12:05 ET67555.1
12:07 ET183655.12
12:09 ET119555.09
12:12 ET64955.085
12:14 ET55455.11
12:16 ET105155.1
12:18 ET75555.08
12:20 ET132055.09
12:21 ET116655.1
12:23 ET205655.07
12:25 ET300455.08
12:27 ET22055.1
12:30 ET166255.1
12:32 ET10055.13
12:34 ET202355.08
12:36 ET392555.09
12:38 ET323755.09
12:39 ET35755.1
12:41 ET90255.14
12:43 ET160155.12
12:45 ET20055.11
12:48 ET200855.08
12:50 ET61755.09
12:52 ET155955.11
12:54 ET170855.11
12:56 ET211455.19
12:57 ET169855.17
12:59 ET243655.17
01:01 ET235055.14
01:03 ET70255.1
01:06 ET76255.07
01:08 ET30055.055
01:10 ET458055.1
01:12 ET33155.08
01:14 ET92455.04
01:15 ET70055.01
01:17 ET755455.01
01:19 ET110654.99
01:21 ET100054.98
01:24 ET40054.95
01:26 ET90054.95
01:28 ET130754.95
01:30 ET10054.96
01:32 ET468954.95
01:33 ET496255.01
01:37 ET90155
01:39 ET132355.01
01:42 ET224355.01
01:44 ET42355.02
01:46 ET43955.02
01:48 ET218755.03
01:50 ET60055.04
01:51 ET181854.991
01:53 ET132655.01
01:55 ET20055.01
01:57 ET176955.03
02:00 ET130555.08
02:02 ET110255.08
02:04 ET40055.055
02:06 ET202555.08
02:08 ET68955.07
02:09 ET632055.11
02:11 ET58855.135
02:13 ET285955.135
02:15 ET125855.07
02:18 ET257355.1
02:20 ET50155.105
02:22 ET178055.1
02:24 ET10055.09
02:26 ET170355.06
02:27 ET114555.02
02:29 ET188055.06
02:31 ET215255.08
02:33 ET261055.13
02:36 ET49355.125
02:38 ET373655.18
02:40 ET240055.2
02:42 ET168455.24
02:44 ET40055.25
02:45 ET59055.25
02:47 ET386655.29
02:49 ET215855.27
02:51 ET110955.29
02:54 ET82255.31
02:56 ET889955.31
02:58 ET83655.31
03:00 ET190755.33
03:02 ET258255.32
03:03 ET70055.305
03:05 ET50055.31
03:07 ET76055.31
03:09 ET30055.3
03:12 ET203855.3
03:14 ET160055.24
03:16 ET60055.25
03:18 ET138655.2
03:20 ET217655.21
03:21 ET279755.2
03:23 ET70055.22
03:25 ET93055.23
03:27 ET406855.26
03:30 ET20055.28
03:32 ET580455.21
03:34 ET100055.16
03:36 ET70055.16
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesFR
First Industrial Realty Trust Inc
7.4B
25.7x
+9.63%
United StatesADC
Agree Realty Corp
7.6B
42.0x
-0.97%
United StatesSTAG
STAG Industrial Inc
7.1B
37.4x
+6.10%
United StatesEGP
Eastgroup Properties Inc
9.1B
38.4x
+12.15%
United StatesPECO
Phillips Edison & Co Inc
4.6B
77.9x
-0.29%
United StatesIRT
Independence Realty Trust Inc
4.6B
-516.3x
---
As of 2024-10-01

Company Information

First Industrial Realty Trust, Inc. is a self-administered and fully integrated real estate company. The Company owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the Company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The Company owns approximately 428 industrial properties, of which 422 are classified as in-service. The 422 in-service industrial properties contained an aggregate of approximately 64.9 million square feet of gross leasable area (GLA) in 18 states, with a diverse base of tenants engaged in a wide variety of businesses, including e-commerce, third-party logistics and transportation, consumer and other manufactured products, retail and consumer services, food and beverage, lumber and building materials, wholesale goods, health services, governmental and other.

Contact Information

Headquarters
1 North Wacker Drive, Suite 4200CHICAGO, IL, United States 60606
Phone
312-344-4300
Fax
312-922-6320

Executives

Non-Executive Independent Chairman of the Board
Matthew Dominski
President, Chief Executive Officer, Director
Peter Baccile
Chief Financial Officer
Scott Musil
Executive Vice President, East Region
Peter Schultz
Executive Vice President, West Region, Chief Investment Officer
Johannson Yap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.68%
Annual Dividend Rate
1.4800 USD
Ex-Dividend Date
09-30-24
Pay Date
10-21-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
25.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.