Stocks Overview

LAST PRICE
55.9800
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1071%)

Bid / Lots
45.6300/ 3
Ask / Lots
64.0000/ 1
Open / Previous Close
55.3100 / 56.0400
Day Range
Low 55.1300
High 56.0600
52 Week Range
Low 40.4400
High 57.3500
Volume
1,790,156
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 56.04
Time	Volume	FR
09:32 ET	18948	55.6
09:34 ET	200	55.41
09:36 ET	1122	55.415
09:38 ET	751	55.305
09:39 ET	2595	55.305
09:41 ET	1300	55.405
09:43 ET	3071	55.45
09:45 ET	200	55.38
09:48 ET	1600	55.34
09:50 ET	956	55.31
09:54 ET	800	55.4
09:56 ET	1351	55.41
09:57 ET	1265	55.45
09:59 ET	1520	55.52
10:01 ET	2400	55.63
10:03 ET	3536	55.63
10:06 ET	2000	55.63
10:08 ET	2591	55.685
10:10 ET	1100	55.6702
10:12 ET	2538	55.66
10:14 ET	2170	55.68
10:15 ET	500	55.67
10:17 ET	1400	55.68
10:19 ET	1400	55.69
10:21 ET	846	55.795
10:24 ET	5483	55.86
10:26 ET	2177	55.855
10:28 ET	6762	55.86
10:30 ET	1757	55.83
10:32 ET	1204	55.86
10:33 ET	700	55.875
10:35 ET	300	55.91
10:37 ET	904	55.88
10:39 ET	1828	55.85
10:42 ET	1001	55.825
10:44 ET	600	55.79
10:46 ET	820	55.82
10:48 ET	1200	55.84
10:51 ET	960	55.87
10:53 ET	800	55.86
10:55 ET	2476	55.825
10:57 ET	500	55.85
11:00 ET	1477	55.86
11:02 ET	407	55.9
11:04 ET	4303	55.89
11:06 ET	1670	55.885
11:08 ET	1521	55.9
11:09 ET	4722	55.85
11:11 ET	1000	55.85
11:13 ET	303	55.83
11:15 ET	1106	55.82
11:18 ET	224	55.81
11:20 ET	2405	55.77
11:22 ET	2473	55.78
11:24 ET	440	55.78
11:26 ET	200	55.77
11:27 ET	1473	55.76
11:29 ET	814	55.75
11:31 ET	1287	55.731
11:33 ET	1326	55.765
11:36 ET	1000	55.79
11:38 ET	1869	55.76
11:40 ET	1231	55.76
11:42 ET	527	55.775
11:44 ET	1407	55.775
11:45 ET	200	55.81
11:47 ET	1880	55.775
11:49 ET	300	55.78
11:51 ET	1089	55.8
11:54 ET	100	55.8
11:56 ET	900	55.785
11:58 ET	2230	55.81
12:00 ET	1675	55.84
12:02 ET	499	55.81
12:03 ET	100	55.81
12:05 ET	2323	55.87
12:07 ET	900	55.87
12:09 ET	2151	55.9
12:12 ET	1903	55.9
12:14 ET	620	55.91
12:16 ET	763	55.97
12:18 ET	300	55.96
12:20 ET	1749	55.95
12:21 ET	837	55.96
12:23 ET	2131	55.975
12:25 ET	100	55.975
12:27 ET	100	55.99
12:30 ET	788	56.03
12:32 ET	2761	56.04
12:34 ET	4510	56.01
12:36 ET	1715	55.97
12:38 ET	1022	55.98
12:39 ET	1466	56.03
12:41 ET	1240	56.03
12:43 ET	200	56.02
12:45 ET	364	56.02
12:48 ET	1855	56.05
12:50 ET	2228	56.01
12:52 ET	300	56
12:54 ET	1985	56.03
12:56 ET	1504	56.01
12:57 ET	1655	56
12:59 ET	700	56.02
01:01 ET	1906	56.01
01:03 ET	1002	55.97
01:06 ET	4270	55.93
01:08 ET	1869	55.99
01:10 ET	1480	56.01
01:12 ET	2470	55.98
01:14 ET	1466	55.98
01:15 ET	7970	55.96
01:17 ET	600	55.98
01:19 ET	1300	56.02
01:21 ET	300	56.03
01:24 ET	1000	56
01:26 ET	3905	55.98
01:28 ET	658	55.995
01:30 ET	1119	55.99
01:32 ET	2330	55.95
01:33 ET	753	55.965
01:35 ET	200	55.98
01:37 ET	400	56.01
01:39 ET	500	56.01
01:42 ET	1226	56.02
01:44 ET	3892	56.025
01:46 ET	660	56.01
01:48 ET	4822	55.955
01:50 ET	7957	55.89
01:51 ET	2674	55.92
01:53 ET	3964	55.91
01:55 ET	200	55.92
01:57 ET	2302	55.89
02:00 ET	2409	55.87
02:02 ET	1953	55.87
02:04 ET	1300	55.81
02:06 ET	400	55.815
02:08 ET	1500	55.8
02:09 ET	1300	55.77
02:11 ET	1000	55.82
02:13 ET	2751	55.785
02:15 ET	2000	55.76
02:18 ET	1121	55.73
02:20 ET	2739	55.72
02:22 ET	3306	55.67
02:24 ET	2260	55.615
02:26 ET	2044	55.63
02:27 ET	1200	55.56
02:29 ET	998	55.59
02:31 ET	2471	55.58
02:33 ET	1996	55.565
02:36 ET	1795	55.62
02:38 ET	1468	55.65
02:40 ET	1601	55.655
02:42 ET	2389	55.68
02:44 ET	1301	55.665
02:45 ET	1320	55.69
02:47 ET	1284	55.695
02:49 ET	1280	55.69
02:51 ET	2760	55.68
02:54 ET	1720	55.675
02:56 ET	1363	55.68
02:58 ET	2763	55.67
03:00 ET	2410	55.655
03:02 ET	3716	55.63
03:03 ET	2219	55.64
03:05 ET	2517	55.67
03:07 ET	1696	55.65
03:09 ET	1704	55.65
03:12 ET	1944	55.655
03:14 ET	4761	55.59
03:16 ET	3032	55.595
03:18 ET	4070	55.58
03:20 ET	4101	55.61
03:21 ET	3315	55.66
03:23 ET	3179	55.66
03:25 ET	2971	55.655
03:27 ET	2942	55.62
03:30 ET	4376	55.615
03:32 ET	3574	55.6
03:34 ET	8879	55.54
03:36 ET	2500	55.6
03:38 ET	3025	55.605
03:39 ET	3391	55.6
03:41 ET	8787	55.62
03:43 ET	5827	55.645
03:45 ET	4850	55.645
03:48 ET	6355	55.64
03:50 ET	7992	55.71
03:52 ET	32313	55.78
03:54 ET	13439	55.88
03:56 ET	27485	55.85
03:57 ET	17599	55.925
03:59 ET	899548	55.98

Data delayed at least 15 minutes.

Sep 5, 2024
- DJ First Industrial Is Maintained at Outperform by Mizuho, from 8:10AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:10AM ET on Thursday Sep 05, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesFR First Industrial Realty Trust Inc	7.5B	26.1x	+9.63%
United StatesADC Agree Realty Corp	7.7B	41.9x	-0.97%
United StatesSTAG STAG Industrial Inc	7.3B	37.8x	+6.10%
United StatesEGP Eastgroup Properties Inc	9.3B	39.0x	+12.15%
United StatesPECO Phillips Edison & Co Inc	4.8B	77.9x	-0.29%
United StatesIRT Independence Realty Trust Inc	4.7B	-525.2x	---
As of 2024-10-01

First Industrial Realty Trust, Inc. is a self-administered and fully integrated real estate company. The Company owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the Company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The Company owns approximately 428 industrial properties, of which 422 are classified as in-service. The 422 in-service industrial properties contained an aggregate of approximately 64.9 million square feet of gross leasable area (GLA) in 18 states, with a diverse base of tenants engaged in a wide variety of businesses, including e-commerce, third-party logistics and transportation, consumer and other manufactured products, retail and consumer services, food and beverage, lumber and building materials, wholesale goods, health services, governmental and other.

Contact Information

Headquarters: 1 North Wacker Drive, Suite 4200CHICAGO, IL, United States 60606
Phone: 312-344-4300
Fax: 312-922-6320

Executives

Non-Executive Independent Chairman of the Board: Matthew Dominski
President, Chief Executive Officer, Director: Peter Baccile
Chief Financial Officer: Scott Musil
Executive Vice President, East Region: Peter Schultz
Executive Vice President, West Region, Chief Investment Officer: Johannson Yap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	2.64%
Annual Dividend Rate	1.4800 USD
Ex-Dividend Date	09-30-24
Pay Date	10-21-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	26.1x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

First Industrial Realty Trust Inc
NYSE:FRUnited States

Search Criteria

Charts

Recent News

Sep 5, 2024

DJ First Industrial Is Maintained at Outperform by Mizuho, from 8:10AM ET on Thursday Sep 05, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar