Federal Realty Investment TrustNYSE:FRT
- LAST PRICE100.9400
- TODAY'S CHANGE (%)-1.1000 (-1.0780%)
- Bid / Lots100.9300/ 2
- Ask / Lots100.9700/ 1
- Open / Previous Close100.7000 / 102.0400
- Day Range
- 52 Week Range
- Volume217,526
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRT |
|---|---|---|
| 09:32 ET | 5664 | 100.56 |
| 09:34 ET | 500 | 100.54 |
| 09:36 ET | 200 | 100.76 |
| 09:38 ET | 900 | 100.82 |
| 09:39 ET | 1164 | 100.67 |
| 09:41 ET | 300 | 100.85 |
| 09:43 ET | 300 | 100.955 |
| 09:45 ET | 100 | 100.93 |
| 09:50 ET | 400 | 101.1 |
| 09:54 ET | 1200 | 100.96 |
| 09:56 ET | 500 | 100.81 |
| 09:57 ET | 100 | 100.74 |
| 09:59 ET | 300 | 100.83 |
| 10:01 ET | 1339 | 100.94 |
| 10:03 ET | 819 | 101.09 |
| 10:06 ET | 673 | 101.0751 |
| 10:08 ET | 200 | 101.17 |
| 10:10 ET | 500 | 101.1648 |
| 10:12 ET | 300 | 101.195 |
| 10:14 ET | 15158 | 100.76 |
| 10:15 ET | 1000 | 100.84 |
| 10:17 ET | 400 | 100.76 |
| 10:21 ET | 900 | 100.9 |
| 10:24 ET | 1400 | 100.9 |
| 10:26 ET | 800 | 100.9 |
| 10:28 ET | 397 | 100.9 |
| 10:30 ET | 600 | 100.855 |
| 10:32 ET | 573 | 100.79 |
| 10:33 ET | 754 | 100.735 |
| 10:35 ET | 1000 | 100.73 |
| 10:37 ET | 958 | 100.755 |
| 10:39 ET | 1181 | 100.8 |
| 10:42 ET | 1450 | 100.865 |
| 10:44 ET | 200 | 101 |
| 10:46 ET | 713 | 101 |
| 10:48 ET | 12689 | 101.07 |
| 10:50 ET | 200 | 101.105 |
| 10:51 ET | 700 | 101.025 |
| 10:53 ET | 300 | 100.985 |
| 10:55 ET | 200 | 100.95 |
| 10:57 ET | 300 | 100.935 |
| 11:00 ET | 900 | 100.98 |
| 11:02 ET | 1480 | 100.7875 |
| 11:04 ET | 200 | 100.81 |
| 11:11 ET | 248 | 100.7433 |
| 11:13 ET | 690 | 100.82 |
| 11:15 ET | 100 | 100.94 |
| 11:18 ET | 200 | 100.93 |
| 11:20 ET | 1280 | 100.785 |
| 11:22 ET | 1200 | 100.6 |
| 11:24 ET | 1300 | 100.84 |
| 11:26 ET | 500 | 100.865 |
| 11:27 ET | 200 | 100.885 |
| 11:29 ET | 506 | 100.715 |
| 11:31 ET | 100 | 100.79 |
| 11:33 ET | 400 | 100.8394 |
| 11:36 ET | 1210 | 100.9495 |
| 11:38 ET | 300 | 100.975 |
| 11:40 ET | 300 | 100.965 |
| 11:42 ET | 300 | 100.94 |
| 11:44 ET | 2381 | 100.98 |
| 11:45 ET | 400 | 100.925 |
| 11:47 ET | 100 | 100.98 |
| 11:49 ET | 1710 | 100.99 |
| 11:51 ET | 300 | 100.995 |
| 11:54 ET | 300 | 100.995 |
| 11:56 ET | 200 | 100.995 |
| 11:58 ET | 400 | 101.06 |
| 12:00 ET | 800 | 101.02 |
| 12:02 ET | 300 | 101.03 |
| 12:03 ET | 585 | 101.03 |
| 12:05 ET | 100 | 101.07 |
| 12:07 ET | 400 | 101.07 |
| 12:09 ET | 300 | 101.08 |
| 12:12 ET | 300 | 101.02 |
| 12:14 ET | 100 | 101.04 |
| 12:16 ET | 1392 | 101.05 |
| 12:18 ET | 200 | 101.01 |
| 12:20 ET | 200 | 101.01 |
| 12:21 ET | 100 | 101.05 |
| 12:23 ET | 200 | 101.04 |
| 12:25 ET | 400 | 101.04 |
| 12:27 ET | 300 | 100.99 |
| 12:30 ET | 700 | 101.04 |
| 12:32 ET | 1646 | 101.12 |
| 12:34 ET | 350 | 101.0799 |
| 12:36 ET | 400 | 101.035 |
| 12:38 ET | 100 | 101.04 |
| 12:39 ET | 100 | 101.04 |
| 12:41 ET | 1000 | 100.9425 |
| 12:43 ET | 350 | 100.905 |
| 12:45 ET | 950 | 100.885 |
| 12:48 ET | 100 | 100.86 |
| 12:50 ET | 100 | 100.835 |
| 12:52 ET | 550 | 100.855 |
| 12:54 ET | 400 | 100.88 |
| 12:56 ET | 200 | 100.865 |
| 12:57 ET | 863 | 100.895 |
| 12:59 ET | 100 | 100.9 |
| 01:01 ET | 1241 | 100.84 |
| 01:06 ET | 150 | 100.86 |
| 01:08 ET | 100 | 100.86 |
| 01:12 ET | 300 | 100.865 |
| 01:14 ET | 968 | 100.91 |
| 01:15 ET | 300 | 100.89 |
| 01:17 ET | 300 | 100.91 |
| 01:19 ET | 400 | 100.91 |
| 01:21 ET | 300 | 100.91 |
| 01:24 ET | 1750 | 101.02 |
| 01:26 ET | 598 | 101.05 |
| 01:28 ET | 200 | 101.11 |
| 01:30 ET | 1050 | 101.07 |
| 01:32 ET | 100 | 101.11 |
| 01:33 ET | 500 | 101.07 |
| 01:35 ET | 1056 | 101.01 |
| 01:37 ET | 340 | 101.055 |
| 01:39 ET | 600 | 101.04 |
| 01:42 ET | 500 | 101.03 |
| 01:44 ET | 100 | 101.08 |
| 01:46 ET | 200 | 101.025 |
| 01:48 ET | 819 | 100.955 |
| 01:50 ET | 487 | 100.9 |
| 01:51 ET | 621 | 100.945 |
| 01:53 ET | 478 | 100.945 |
| 01:55 ET | 400 | 100.94 |
| 01:57 ET | 1186 | 101.045 |
| 02:00 ET | 700 | 101.12 |
| 02:02 ET | 1277 | 100.93 |
| 02:04 ET | 100 | 100.91 |
| 02:06 ET | 600 | 100.89 |
| 02:08 ET | 100 | 100.88 |
| 02:09 ET | 100 | 100.94 |
| 02:11 ET | 200 | 100.94 |
| 02:13 ET | 200 | 100.885 |
| 02:15 ET | 400 | 100.885 |
| 02:18 ET | 300 | 100.84 |
| 02:20 ET | 600 | 100.84 |
| 02:22 ET | 716 | 100.87 |
| 02:24 ET | 300 | 100.89 |
| 02:26 ET | 200 | 100.925 |
| 02:27 ET | 350 | 100.965 |
| 02:29 ET | 400 | 101.05 |
| 02:31 ET | 816 | 101.08 |
| 02:33 ET | 300 | 101.07 |
| 02:36 ET | 600 | 101.07 |
| 02:38 ET | 200 | 101.05 |
| 02:40 ET | 700 | 101.07 |
| 02:42 ET | 200 | 101.13 |
| 02:44 ET | 604 | 101.1 |
| 02:45 ET | 400 | 101.06 |
| 02:47 ET | 200 | 101.065 |
| 02:49 ET | 200 | 101.075 |
| 02:51 ET | 200 | 101.03 |
| 02:54 ET | 556 | 100.99 |
| 02:56 ET | 1400 | 100.91 |
| 02:58 ET | 406 | 100.93 |
| 03:00 ET | 100 | 100.94 |
| 03:02 ET | 332 | 100.895 |
| 03:03 ET | 100 | 100.93 |
| 03:05 ET | 580 | 100.97 |
| 03:07 ET | 2183 | 100.93 |
| 03:09 ET | 200 | 100.965 |
| 03:14 ET | 262 | 100.92 |
| 03:16 ET | 100 | 100.925 |
| 03:18 ET | 1400 | 100.97 |
| 03:20 ET | 300 | 101.01 |
| 03:21 ET | 700 | 100.89 |
| 03:23 ET | 200 | 100.89 |
| 03:25 ET | 300 | 100.86 |
| 03:27 ET | 906 | 100.89 |
| 03:30 ET | 850 | 100.85 |
| 03:32 ET | 600 | 100.885 |
| 03:34 ET | 600 | 100.91 |
| 03:36 ET | 1205 | 100.965 |
| 03:38 ET | 372 | 100.985 |
| 03:39 ET | 1350 | 100.98 |
| 03:41 ET | 1655 | 100.91 |
| 03:43 ET | 465 | 100.925 |
| 03:45 ET | 971 | 100.935 |
| 03:48 ET | 1660 | 100.915 |
| 03:50 ET | 1212 | 100.98 |
| 03:52 ET | 2672 | 100.95 |
Yesterday
Federal Realty Investment Trust Completes Sale of Third Street Promenade Portfolio, from 2:52PM ET on Thursday Jun 06, 2024 by Dow Jones
2:52PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 3, 2024
Federal Realty Acquires Virginia Gateway in Dynamic & Affluent Northern Virginia, from 3:07PM ET on Monday Jun 03, 2024 by Dow Jones
3:07PM ET on Monday Jun 03, 2024 by Dow Jones*DJ Federal Realty Acquires Virginia Gateway In Dynamic & Affluent Northern Virginia >FRT, from 3:07PM ET on Monday Jun 03, 2024 by Dow Jones
3:07PM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
Federal Realty Releases 2023 Sustainability Report, from 7:30AM ET on Thursday May 30, 2024 by Dow Jones
7:30AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Federal Realty Is Maintained at Overweight by Wells Fargo, from 8:44AM ET on Tuesday May 28, 2024 by Dow Jones
8:44AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Federal Realty Investment Trust | 8.4B | 36.0x | -1.47% |
Brixmor Property Group Inc | 6.8B | 22.4x | -3.63% |
NNN REIT Inc | 7.7B | 19.3x | +5.52% |
Kilroy Realty Corp | 3.9B | 18.2x | -6.79% |
Rexford Industrial Realty Inc | 9.9B | 40.1x | +22.03% |
Regency Centers Corp | 11.3B | 29.8x | +6.83% |
Company Information
Federal Realty Investment Trust is an equity real estate investment trust (REIT). The Company is engaged in ownership, operation and redevelopment of retail-based properties located in coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Its portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that often are anchored by grocery stores to mixed-use properties that are centered around a retail component but also include office, residential and/or hotel components. These properties are located in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, California, and South Florida. The Company's 103 properties include approximately 3,300 tenants, in 29.8 million commercial square feet, and approximately 3,100 residential units.
Contact Information
- Headquarters
- 909 Rose Avenue, Suite 200NORTH BETHESDA, MD, United States 20852
- Phone
- 301-998-8100
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board of Trustees
- David Faeder
- President, Chief Operating Officer
- Jeffrey Berkes
- Chief Executive Officer, Trustee
- Donald Wood
- Chief Financial Officer, Executive Vice President, Treasurer
- Daniel Guglielmone
- Executive Vice President, General Counsel, Secretary
- Dawn Becker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 83.0M |
Dividend Yield | 4.32% |
Annual Dividend Rate | 4.3600 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-15-24 |
Beta | 1.23 |
EPS | $2.80 |
Book Value | $35.80 |
P/E Ratio | 36.0x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 35.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
