Federal Realty Investment TrustNYSE:FRT
- LAST PRICE103.0900
- TODAY'S CHANGE (%)0.9700 (0.9499%)
- Bid / Lots102.4500/ 1
- Ask / Lots103.4600/ 1
- Open / Previous Close102.8200 / 102.1200
- Day Range
- 52 Week Range
- Volume699,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRT |
|---|---|---|
| 09:32 ET | 5343 | 102.2 |
| 09:34 ET | 100 | 102.29 |
| 09:36 ET | 750 | 102.53 |
| 09:38 ET | 300 | 102.77 |
| 09:39 ET | 1584 | 103 |
| 09:41 ET | 2600 | 103.025 |
| 09:43 ET | 1503 | 103.16 |
| 09:45 ET | 100 | 103.075 |
| 09:48 ET | 789 | 103.255 |
| 09:50 ET | 1105 | 103.1825 |
| 09:52 ET | 2100 | 103.375 |
| 09:54 ET | 1889 | 103.41 |
| 09:56 ET | 900 | 103.48 |
| 09:57 ET | 300 | 103.485 |
| 09:59 ET | 2400 | 103.32 |
| 10:01 ET | 1800 | 103.18 |
| 10:03 ET | 400 | 103.36 |
| 10:06 ET | 108 | 103.2995 |
| 10:08 ET | 1100 | 103.35 |
| 10:10 ET | 1300 | 103.415 |
| 10:12 ET | 400 | 103.415 |
| 10:14 ET | 1600 | 103.34 |
| 10:15 ET | 3260 | 103.27 |
| 10:17 ET | 2052 | 103.17 |
| 10:19 ET | 500 | 103.24 |
| 10:21 ET | 199 | 103.171 |
| 10:24 ET | 1377 | 103.115 |
| 10:26 ET | 200 | 103.16 |
| 10:28 ET | 400 | 103.15 |
| 10:30 ET | 2987 | 103.13 |
| 10:32 ET | 500 | 103.13 |
| 10:33 ET | 100 | 103.13 |
| 10:35 ET | 1701 | 103.13 |
| 10:37 ET | 991 | 103.145 |
| 10:39 ET | 4843 | 103.155 |
| 10:42 ET | 2312 | 103.15 |
| 10:44 ET | 637 | 103.17 |
| 10:46 ET | 788 | 103.09 |
| 10:48 ET | 2944 | 103.2 |
| 10:50 ET | 1400 | 103.14 |
| 10:51 ET | 600 | 103.1 |
| 10:53 ET | 2979 | 103.23 |
| 10:55 ET | 6601 | 103.36 |
| 10:57 ET | 200 | 103.345 |
| 11:00 ET | 200 | 103.34 |
| 11:02 ET | 2335 | 103.3 |
| 11:04 ET | 1158 | 103.43 |
| 11:06 ET | 1053 | 103.5 |
| 11:08 ET | 600 | 103.5 |
| 11:09 ET | 400 | 103.47 |
| 11:11 ET | 700 | 103.54 |
| 11:13 ET | 300 | 103.49 |
| 11:15 ET | 900 | 103.44 |
| 11:18 ET | 2177 | 103.585 |
| 11:20 ET | 300 | 103.64 |
| 11:22 ET | 2825 | 103.63 |
| 11:24 ET | 800 | 103.67 |
| 11:26 ET | 904 | 103.69 |
| 11:27 ET | 1706 | 103.85 |
| 11:29 ET | 502 | 103.795 |
| 11:31 ET | 600 | 103.805 |
| 11:33 ET | 500 | 103.805 |
| 11:36 ET | 4387 | 103.905 |
| 11:38 ET | 5634 | 103.72 |
| 11:40 ET | 1000 | 103.65 |
| 11:42 ET | 700 | 103.695 |
| 11:44 ET | 700 | 103.635 |
| 11:45 ET | 659 | 103.625 |
| 11:47 ET | 500 | 103.665 |
| 11:49 ET | 500 | 103.63 |
| 11:51 ET | 100 | 103.65 |
| 11:54 ET | 660 | 103.67 |
| 11:56 ET | 1303 | 103.675 |
| 11:58 ET | 1250 | 103.705 |
| 12:00 ET | 100 | 103.73 |
| 12:02 ET | 600 | 103.67 |
| 12:03 ET | 1131 | 103.675 |
| 12:05 ET | 1877 | 103.61 |
| 12:07 ET | 1707 | 103.6 |
| 12:09 ET | 1508 | 103.65 |
| 12:12 ET | 2000 | 103.56 |
| 12:14 ET | 552 | 103.45 |
| 12:16 ET | 800 | 103.45 |
| 12:18 ET | 200 | 103.45 |
| 12:20 ET | 1867 | 103.575 |
| 12:21 ET | 2546 | 103.55 |
| 12:23 ET | 2852 | 103.55 |
| 12:25 ET | 488 | 103.55 |
| 12:27 ET | 1383 | 103.52 |
| 12:30 ET | 1785 | 103.535 |
| 12:32 ET | 200 | 103.525 |
| 12:34 ET | 4496 | 103.495 |
| 12:36 ET | 2295 | 103.61 |
| 12:38 ET | 3061 | 103.66 |
| 12:39 ET | 300 | 103.66 |
| 12:41 ET | 873 | 103.6 |
| 12:43 ET | 12639 | 103.78 |
| 12:45 ET | 4300 | 103.78 |
| 12:48 ET | 700 | 103.88 |
| 12:50 ET | 1600 | 103.845 |
| 12:52 ET | 11198 | 103.76 |
| 12:54 ET | 2576 | 103.7 |
| 12:56 ET | 3986 | 103.875 |
| 12:57 ET | 400 | 103.93 |
| 12:59 ET | 400 | 103.91 |
| 01:01 ET | 400 | 103.94 |
| 01:03 ET | 740 | 103.87 |
| 01:06 ET | 200 | 103.86 |
| 01:08 ET | 2252 | 103.855 |
| 01:10 ET | 800 | 103.88 |
| 01:12 ET | 3100 | 103.865 |
| 01:14 ET | 773 | 103.87 |
| 01:15 ET | 1742 | 103.875 |
| 01:17 ET | 1185 | 103.875 |
| 01:19 ET | 4353 | 103.95 |
| 01:21 ET | 802 | 103.955 |
| 01:24 ET | 2105 | 103.91 |
| 01:26 ET | 600 | 103.8906 |
| 01:28 ET | 508 | 103.91 |
| 01:30 ET | 477 | 103.85 |
| 01:32 ET | 426 | 103.86 |
| 01:33 ET | 2300 | 103.78 |
| 01:35 ET | 809 | 103.76 |
| 01:37 ET | 100 | 103.775 |
| 01:39 ET | 201 | 103.75 |
| 01:42 ET | 300 | 103.77 |
| 01:44 ET | 800 | 103.73 |
| 01:46 ET | 2504 | 103.7 |
| 01:48 ET | 400 | 103.65 |
| 01:50 ET | 805 | 103.53 |
| 01:51 ET | 2118 | 103.52 |
| 01:53 ET | 500 | 103.44 |
| 01:55 ET | 400 | 103.42 |
| 01:57 ET | 990 | 103.45 |
| 02:00 ET | 192 | 103.4545 |
| 02:02 ET | 400 | 103.41 |
| 02:04 ET | 300 | 103.415 |
| 02:06 ET | 300 | 103.41 |
| 02:08 ET | 1661 | 103.3448 |
| 02:09 ET | 500 | 103.25 |
| 02:11 ET | 100 | 103.26 |
| 02:13 ET | 400 | 103.23 |
| 02:15 ET | 746 | 103.235 |
| 02:18 ET | 1005 | 103.23 |
| 02:20 ET | 979 | 103.18 |
| 02:22 ET | 935 | 103.19 |
| 02:24 ET | 562 | 103.2299 |
| 02:26 ET | 643 | 103.23 |
| 02:27 ET | 1543 | 103.31 |
| 02:29 ET | 300 | 103.345 |
| 02:31 ET | 547 | 103.3 |
| 02:33 ET | 408 | 103.21 |
| 02:36 ET | 1144 | 103.18 |
| 02:38 ET | 1000 | 103.28 |
| 02:40 ET | 200 | 103.27 |
| 02:42 ET | 601 | 103.21 |
| 02:44 ET | 582 | 103.28 |
| 02:45 ET | 820 | 103.33 |
| 02:47 ET | 100 | 103.33 |
| 02:49 ET | 3920 | 103.395 |
| 02:51 ET | 300 | 103.35 |
| 02:54 ET | 2010 | 103.44 |
| 02:56 ET | 300 | 103.425 |
| 02:58 ET | 1100 | 103.45 |
| 03:00 ET | 200 | 103.455 |
| 03:02 ET | 5505 | 103.27 |
| 03:03 ET | 2968 | 103.37 |
| 03:05 ET | 830 | 103.3 |
| 03:07 ET | 1144 | 103.305 |
| 03:09 ET | 511 | 103.335 |
| 03:12 ET | 812 | 103.34 |
| 03:14 ET | 300 | 103.325 |
| 03:16 ET | 2700 | 103.26 |
| 03:18 ET | 900 | 103.24 |
| 03:20 ET | 1409 | 103.2 |
| 03:21 ET | 1185 | 103.14 |
| 03:23 ET | 300 | 103.17 |
| 03:25 ET | 822 | 103.16 |
| 03:27 ET | 1000 | 103.16 |
| 03:30 ET | 269 | 103.12 |
| 03:32 ET | 2503 | 103.135 |
| 03:34 ET | 484 | 103.13 |
| 03:36 ET | 2079 | 103.155 |
| 03:38 ET | 2160 | 103.15 |
| 03:39 ET | 1539 | 103.15 |
| 03:41 ET | 2004 | 103.09 |
| 03:43 ET | 1890 | 103.165 |
| 03:45 ET | 3898 | 103.24 |
| 03:48 ET | 10478 | 103.25 |
| 03:50 ET | 6025 | 103.165 |
| 03:52 ET | 5532 | 103.1 |
| 03:54 ET | 7363 | 103.13 |
| 03:56 ET | 10254 | 103.01 |
| 03:57 ET | 17620 | 102.99 |
| 03:59 ET | 27927 | 103.09 |
May 3, 2024
DJ Federal Realty Is Maintained at Outperform by Evercore ISI Group, from 12:24PM ET on Friday May 03, 2024 by Dow Jones
12:24PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Federal Realty Investment Trust Announces First Quarter 2024 Operating Results, from 4:05PM ET on Thursday May 02, 2024 by Dow Jones
4:05PM ET on Thursday May 02, 2024 by Dow Jones*DJ Federal Realty 1Q EPS 66c >FRT, from 4:05PM ET on Thursday May 02, 2024 by Dow Jones
4:05PM ET on Thursday May 02, 2024 by Dow Jones
Apr 22, 2024
DJ Federal Realty Raised to Buy From Hold by Deutsche Bank, from 5:42AM ET on Monday Apr 22, 2024 by Dow Jones
5:42AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 9, 2024
Federal Realty Investment Trust Announces First Quarter 2024 Earnings Release Date and Conference Call Information, from 4:30PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Federal Realty Investment Trust | 8.5B | 36.8x | -1.47% |
Brixmor Property Group Inc | 6.7B | 22.2x | -3.63% |
NNN REIT Inc | 7.7B | 19.5x | +5.52% |
Rexford Industrial Realty Inc | 9.7B | 41.1x | +22.03% |
Regency Centers Corp | 10.9B | 29.0x | +6.83% |
Kilroy Realty Corp | 4.0B | 19.6x | -6.79% |
Company Information
Federal Realty Investment Trust is an equity real estate investment trust (REIT). The Company is engaged in ownership, operation and redevelopment of retail-based properties located in coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Its portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that often are anchored by grocery stores to mixed-use properties that are centered around a retail component but also include office, residential and/or hotel components. These properties are located in metropolitan markets in the Northeast and Mid-Atlantic regions of the United States, California, and South Florida. The Company’s 102 properties include approximately 3,200 tenants, in 26 million square feet. The Company has approximately 3,300 commercial leases and 3,000 residential leases, with tenants ranging from sole proprietors to national and international retailers.
Contact Information
- Headquarters
- 909 Rose Avenue, Suite 200NORTH BETHESDA, MD, United States 20852
- Phone
- 301-998-8100
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board of Trustees
- David Faeder
- President, Chief Operating Officer
- Jeffrey Berkes
- Chief Executive Officer, Trustee
- Donald Wood
- Chief Financial Officer, Executive Vice President, Treasurer
- Daniel Guglielmone
- Executive Vice President, General Counsel, Secretary
- Dawn Becker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 83.0M |
Dividend Yield | 4.23% |
Annual Dividend Rate | 4.3600 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-15-24 |
Beta | 1.24 |
EPS | $2.80 |
Book Value | $35.80 |
P/E Ratio | 36.8x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 35.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
