Gap IncNYSE:GAP
- LAST PRICE24.1050
- TODAY'S CHANGE (%)-0.7250 (-2.9199%)
- Bid / Lots24.1000/ 8
- Ask / Lots24.1100/ 14
- Open / Previous Close24.6400 / 24.8300
- Day Range
- 52 Week Range
- Volume5,392,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAP |
|---|---|---|
| 09:32 ET | 110117 | 24.645 |
| 09:33 ET | 20414 | 24.88 |
| 09:35 ET | 20026 | 24.765 |
| 09:37 ET | 32569 | 24.741 |
| 09:39 ET | 32384 | 24.665 |
| 09:42 ET | 23751 | 24.71 |
| 09:44 ET | 19799 | 24.83 |
| 09:46 ET | 16701 | 24.925 |
| 09:48 ET | 39216 | 24.95 |
| 09:50 ET | 16698 | 24.85 |
| 09:51 ET | 24973 | 24.96 |
| 09:53 ET | 33389 | 24.995 |
| 09:55 ET | 26783 | 24.93 |
| 09:57 ET | 15460 | 24.865 |
| 10:00 ET | 32158 | 24.7936 |
| 10:02 ET | 43465 | 24.65 |
| 10:04 ET | 43538 | 24.62 |
| 10:06 ET | 73573 | 24.48 |
| 10:08 ET | 57736 | 24.43 |
| 10:09 ET | 214149 | 24.49 |
| 10:11 ET | 43522 | 24.455 |
| 10:13 ET | 33413 | 24.395 |
| 10:15 ET | 25367 | 24.45 |
| 10:18 ET | 43882 | 24.39 |
| 10:20 ET | 24634 | 24.4 |
| 10:22 ET | 16871 | 24.41 |
| 10:24 ET | 16674 | 24.39 |
| 10:26 ET | 14010 | 24.33 |
| 10:27 ET | 17308 | 24.32 |
| 10:29 ET | 14431 | 24.375 |
| 10:31 ET | 8073 | 24.31 |
| 10:33 ET | 22078 | 24.25 |
| 10:36 ET | 153813 | 24.13 |
| 10:38 ET | 59221 | 24.14 |
| 10:40 ET | 26484 | 24.3 |
| 10:42 ET | 23287 | 24.25 |
| 10:44 ET | 64029 | 24.305 |
| 10:45 ET | 38843 | 24.3199 |
| 10:47 ET | 39887 | 24.29 |
| 10:49 ET | 13010 | 24.27 |
| 10:51 ET | 14011 | 24.25 |
| 10:54 ET | 9143 | 24.3 |
| 10:56 ET | 16752 | 24.31 |
| 10:58 ET | 10403 | 24.35 |
| 11:00 ET | 17391 | 24.34 |
| 11:02 ET | 13730 | 24.31 |
| 11:03 ET | 22446 | 24.32 |
| 11:05 ET | 15399 | 24.26 |
| 11:07 ET | 47799 | 24.24 |
| 11:09 ET | 56960 | 24.215 |
| 11:12 ET | 12521 | 24.235 |
| 11:14 ET | 13987 | 24.195 |
| 11:16 ET | 17925 | 24.22 |
| 11:18 ET | 8464 | 24.23 |
| 11:20 ET | 18459 | 24.295 |
| 11:21 ET | 17136 | 24.29 |
| 11:23 ET | 17453 | 24.35 |
| 11:25 ET | 21880 | 24.34 |
| 11:27 ET | 5446 | 24.315 |
| 11:30 ET | 8294 | 24.33 |
| 11:32 ET | 23046 | 24.295 |
| 11:34 ET | 9350 | 24.2795 |
| 11:36 ET | 9067 | 24.31 |
| 11:38 ET | 23357 | 24.3099 |
| 11:39 ET | 35868 | 24.33 |
| 11:41 ET | 9596 | 24.34 |
| 11:43 ET | 10510 | 24.34 |
| 11:45 ET | 6909 | 24.32 |
| 11:48 ET | 6942 | 24.27 |
| 11:50 ET | 6733 | 24.295 |
| 11:52 ET | 12561 | 24.345 |
| 11:54 ET | 6841 | 24.35 |
| 11:56 ET | 5379 | 24.35 |
| 11:57 ET | 8858 | 24.325 |
| 11:59 ET | 9360 | 24.3 |
| 12:01 ET | 9498 | 24.27 |
| 12:03 ET | 15214 | 24.23 |
| 12:06 ET | 8317 | 24.235 |
| 12:08 ET | 8983 | 24.24 |
| 12:10 ET | 6673 | 24.31 |
| 12:12 ET | 15261 | 24.26 |
| 12:14 ET | 5918 | 24.27 |
| 12:15 ET | 20543 | 24.27 |
| 12:17 ET | 12608 | 24.23 |
| 12:19 ET | 9908 | 24.22 |
| 12:21 ET | 11136 | 24.25 |
| 12:24 ET | 12240 | 24.21 |
| 12:26 ET | 10441 | 24.22 |
| 12:28 ET | 10304 | 24.19 |
| 12:30 ET | 33549 | 24.16 |
| 12:32 ET | 41267 | 24.15 |
| 12:33 ET | 13840 | 24.12 |
| 12:35 ET | 13658 | 24.135 |
| 12:37 ET | 12923 | 24.1543 |
| 12:39 ET | 7358 | 24.14 |
| 12:42 ET | 7534 | 24.18 |
| 12:44 ET | 41800 | 24.22 |
| 12:46 ET | 11146 | 24.22 |
| 12:48 ET | 10183 | 24.21 |
| 12:50 ET | 6880 | 24.16 |
| 12:51 ET | 4659 | 24.18 |
| 12:53 ET | 7034 | 24.19 |
| 12:55 ET | 79533 | 24.27 |
| 12:57 ET | 37605 | 24.24 |
| 01:00 ET | 24890 | 24.27 |
| 01:02 ET | 21964 | 24.22 |
| 01:04 ET | 5061 | 24.22 |
| 01:06 ET | 12585 | 24.18 |
| 01:08 ET | 13100 | 24.185 |
| 01:09 ET | 10597 | 24.19 |
| 01:11 ET | 8543 | 24.19 |
| 01:13 ET | 6623 | 24.155 |
| 01:15 ET | 6486 | 24.165 |
| 01:18 ET | 8000 | 24.19 |
| 01:20 ET | 23489 | 24.165 |
| 01:22 ET | 17826 | 24.2092 |
| 01:24 ET | 6971 | 24.225 |
| 01:26 ET | 14570 | 24.245 |
| 01:27 ET | 14876 | 24.255 |
| 01:29 ET | 13540 | 24.255 |
| 01:31 ET | 19882 | 24.25 |
| 01:33 ET | 20756 | 24.27 |
| 01:36 ET | 23333 | 24.23 |
| 01:38 ET | 16826 | 24.245 |
| 01:40 ET | 8181 | 24.25 |
| 01:42 ET | 16733 | 24.265 |
| 01:44 ET | 9754 | 24.39 |
| 01:45 ET | 14132 | 24.37 |
| 01:47 ET | 25279 | 24.31 |
| 01:49 ET | 6443 | 24.28 |
| 01:51 ET | 11114 | 24.285 |
| 01:54 ET | 5097 | 24.27 |
| 01:56 ET | 8071 | 24.27 |
| 01:58 ET | 4953 | 24.27 |
| 02:00 ET | 5926 | 24.25 |
| 02:02 ET | 12553 | 24.26 |
| 02:03 ET | 15845 | 24.24 |
| 02:05 ET | 6557 | 24.245 |
| 02:07 ET | 6653 | 24.2 |
| 02:09 ET | 20787 | 24.155 |
| 02:12 ET | 13050 | 24.155 |
| 02:14 ET | 9908 | 24.155 |
| 02:16 ET | 13004 | 24.165 |
| 02:18 ET | 28455 | 24.13 |
| 02:20 ET | 60238 | 24.115 |
| 02:21 ET | 6492 | 24.115 |
| 02:23 ET | 12799 | 24.11 |
| 02:25 ET | 23873 | 24.085 |
| 02:27 ET | 19218 | 24.1 |
| 02:30 ET | 29181 | 24.13 |
| 02:32 ET | 9821 | 24.115 |
| 02:34 ET | 16867 | 24.13 |
| 02:36 ET | 18811 | 24.17 |
| 02:38 ET | 11401 | 24.13 |
| 02:39 ET | 13515 | 24.14 |
| 02:41 ET | 15399 | 24.14 |
| 02:43 ET | 10959 | 24.12 |
| 02:45 ET | 10444 | 24.12 |
| 02:48 ET | 13541 | 24.14 |
| 02:50 ET | 15512 | 24.155 |
| 02:52 ET | 37184 | 24.245 |
| 02:54 ET | 14242 | 24.215 |
| 02:56 ET | 15224 | 24.205 |
| 02:57 ET | 8119 | 24.2 |
| 02:59 ET | 15566 | 24.205 |
| 03:01 ET | 7677 | 24.1901 |
| 03:03 ET | 9811 | 24.19 |
| 03:06 ET | 13313 | 24.19 |
| 03:08 ET | 9313 | 24.195 |
| 03:10 ET | 14302 | 24.23 |
| 03:12 ET | 28056 | 24.205 |
| 03:14 ET | 19287 | 24.16 |
| 03:15 ET | 20696 | 24.18 |
| 03:17 ET | 20098 | 24.17 |
| 03:19 ET | 15038 | 24.185 |
| 03:21 ET | 15837 | 24.145 |
| 03:24 ET | 14429 | 24.165 |
| 03:26 ET | 12491 | 24.185 |
| 03:28 ET | 14423 | 24.15 |
| 03:30 ET | 20434 | 24.115 |
| 03:32 ET | 18078 | 24.12 |
| 03:33 ET | 36084 | 24.06 |
| 03:35 ET | 77237 | 24.01 |
| 03:37 ET | 50290 | 23.995 |
| 03:39 ET | 26386 | 23.985 |
| 03:42 ET | 33938 | 24.015 |
| 03:44 ET | 34508 | 24.025 |
| 03:46 ET | 238869 | 24.0499 |
| 03:48 ET | 59932 | 24.105 |
Nov 24, 2024
DJ Shoppers Are Picky Heading Into Black Friday. Retailers Could Win or Lose Big. -- WSJ, from 3:57PM ET on Sunday Nov 24, 2024 by Dow Jones
3:57PM ET on Sunday Nov 24, 2024 by Dow JonesDJ Black Friday Can't Come Soon Enough for Retailers -- WSJ, from 5:30AM ET on Sunday Nov 24, 2024 by Dow Jones
5:30AM ET on Sunday Nov 24, 2024 by Dow Jones
Nov 22, 2024
DJ Gap Is Maintained at Sell by UBS, from 5:47PM ET on Friday Nov 22, 2024 by Dow Jones
5:47PM ET on Friday Nov 22, 2024 by Dow JonesDJ The Score: Target, Super Micro Computer, Alphabet and More Stocks That Defined the Week -- WSJ, from 5:38PM ET on Friday Nov 22, 2024 by Dow Jones
5:38PM ET on Friday Nov 22, 2024 by Dow JonesDJ Athleta's Return to Growth Followed Successful TikTok Strategy -- Market Talk, from 1:08PM ET on Friday Nov 22, 2024 by Dow Jones
1:08PM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gap Inc | 9.4B | 11.2x | -12.94% |
Burlington Stores Inc | 18.2B | 43.3x | -2.83% |
Signet Jewelers Ltd | 4.5B | 12.0x | --- |
Foot Locker Inc | 2.2B | -6.4x | --- |
Tapestry Inc | 13.7B | 17.6x | +9.99% |
Abercrombie & Fitch Co | 7.8B | 15.6x | +43.41% |
Company Information
The Gap, Inc. is a specialty apparel company in America. The Company offers apparel, accessories and personal care products for women, men and children. Its Old Navy, Gap, Banana Republic, and Athleta brands offer clothing, accessories and lifestyle products for men, women and children. It is an omni-channel retailer, with sales to customers both in stores and online, through Company-operated and franchise stores, websites, and third-party arrangements. Its omni-channel services, including buying online pick-up in store, order-in-store, find-in-store, and ship-from-store, as well as enhanced mobile-enabled experiences, are tailored across its collection of brands. Gap includes adult apparel and accessories, GapKids, babyGap, Gap Maternity, GapBody, and GapFit collections. Banana Republic is a premium lifestyle retailer celebrating exploration and self-expression through timeless quality, versatile fabrics, and exceptionally made womenswear, menswear, and home designs.
Contact Information
- Headquarters
- Two Folsom StreetSAN FRANCISCO, CA, United States 94105
- Phone
- 415-427-0100
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Richard Dickson
- Executive Vice President, Chief Financial Officer
- Katrina O'Connell
- President and Chief Executive Officer - Old Navy
- Horacio Barbeito
- President, Chief Executive Officer- Athleta
- Christopher Blakeslee
- President, Chief Executive Officer - Gap Brand
- Mark Breitbard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 376.3M |
Dividend Yield | 2.49% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 01-08-25 |
Pay Date | 01-29-25 |
Beta | 2.37 |
EPS | $2.15 |
Book Value | $6.98 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 7.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
